UPALL LIMITED Historical Data

UPAL Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0238
-1.86%
$ 2.38 million $ 6.07 million
May 7, 12 PM $ 0.0242
+0.39%
$ 2.42 million $ 6.14 million
May 7, 11 AM $ 0.0241
-0.04%
$ 2.41 million $ 6.36 million
May 7, 10 AM $ 0.024
-0.45%
$ 2.4 million $ 6.75 million
May 7, 9 AM $ 0.0241
-0.32%
$ 2.41 million $ 6.95 million
May 7, 8 AM $ 0.0243
-1.04%
$ 2.43 million $ 7.3 million
May 7, 7 AM $ 0.0245
+0.68%
$ 2.45 million $ 7.54 million
May 7, 6 AM $ 0.0243
+0.85%
$ 2.43 million $ 7.44 million
May 7, 5 AM $ 0.0241
+0.26%
$ 2.41 million $ 7.38 million
May 7, 4 AM $ 0.024
+0.34%
$ 2.4 million $ 7.42 million
May 7, 3 AM $ 0.024
-0.22%
$ 2.4 million $ 7.46 million
May 7, 2 AM $ 0.0241
-0.24%
$ 2.41 million $ 7.55 million
May 7, 1 AM $ 0.0241
+0.28%
$ 2.41 million $ 7.44 million
May 7, 12 AM $ 0.0241
-1.49%
$ 2.41 million $ 7.41 million
May 6, 11 PM $ 0.0244
+0.29%
$ 2.44 million $ 7.49 million
May 6, 10 PM $ 0.0244
-0.45%
$ 2.44 million $ 7.49 million
May 6, 9 PM $ 0.0246
+0.55%
$ 2.46 million $ 7.69 million
May 6, 8 PM $ 0.0243
-0.36%
$ 2.43 million $ 7.76 million
May 6, 7 PM $ 0.0244
+0.30%
$ 2.44 million $ 7.83 million
May 6, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 7.8 million
May 6, 5 PM $ 0.0244
-0.64%
$ 2.44 million $ 7.74 million
May 6, 4 PM $ 0.0245
+0.29%
$ 2.45 million $ 7.67 million
May 6, 3 PM $ 0.0245
+0.26%
$ 2.45 million $ 7.6 million
May 6, 2 PM $ 0.0244
-0.23%
$ 2.44 million $ 7.56 million
May 6, 1 PM $ 0.0246
-1.52%
$ 2.46 million $ 7.31 million
May 6, 12 PM $ 0.025
-0.11%
$ 2.5 million $ 7.32 million
May 6, 11 AM $ 0.0251
+0.55%
$ 2.51 million $ 7.12 million
May 6, 10 AM $ 0.0249
+0.48%
$ 2.49 million $ 6.75 million
May 6, 9 AM $ 0.0248
+0.76%
$ 2.48 million $ 6.47 million
May 6, 8 AM $ 0.0247
+1.70%
$ 2.47 million $ 6.11 million
May 6, 7 AM $ 0.0242
-0.19%
$ 2.42 million $ 5.74 million
May 6, 6 AM $ 0.0242
+0.32%
$ 2.42 million $ 5.82 million
May 6, 5 AM $ 0.0241
+0.40%
$ 2.41 million $ 5.83 million
May 6, 4 AM $ 0.0241
-0.47%
$ 2.41 million $ 5.93 million
May 6, 3 AM $ 0.0242
+0.45%
$ 2.42 million $ 5.94 million
May 6, 2 AM $ 0.0241
+0.07%
$ 2.41 million $ 5.99 million
May 6, 1 AM $ 0.0241
+0.88%
$ 2.41 million $ 6.04 million
May 6, 12 AM $ 0.0238
+0.31%
$ 2.38 million $ 5.95 million
May 5, 11 PM $ 0.0237
-0.21%
$ 2.37 million $ 5.83 million
May 5, 10 PM $ 0.0238
-1.27%
$ 2.38 million $ 5.79 million
May 5, 9 PM $ 0.024
-0.73%
$ 2.4 million $ 5.58 million
May 5, 8 PM $ 0.0241
+0.37%
$ 2.41 million $ 5.47 million
May 5, 7 PM $ 0.024
+0.43%
$ 2.4 million $ 5.36 million
May 5, 6 PM $ 0.0239
+0.71%
$ 2.39 million $ 5.37 million
May 5, 5 PM $ 0.0238
-0.21%
$ 2.38 million $ 5.44 million
May 5, 4 PM $ 0.0238
-0.73%
$ 2.38 million $ 5.67 million
May 5, 3 PM $ 0.0239
+0.44%
$ 2.39 million $ 5.88 million
May 5, 2 PM $ 0.0238
-0.30%
$ 2.38 million $ 6.4 million
May 5, 1 PM $ 0.0239
+0.20%
$ 2.39 million $ 6.67 million
May 5, 12 PM $ 0.0238
+0.74%
$ 2.38 million $ 6.35 million