UPALL LIMITED Historical Data

UPAL Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.025
-0.79%
$ 2.5 million $ 8.06 million
May 9, 1 PM $ 0.0252
+0.07%
$ 2.52 million $ 8.51 million
May 9, 12 PM $ 0.0252
+0.02%
$ 2.52 million $ 9.04 million
May 9, 11 AM $ 0.0252
+0.47%
$ 2.52 million $ 9.32 million
May 9, 10 AM $ 0.0251
+0.25%
$ 2.51 million $ 9.59 million
May 9, 9 AM $ 0.0251
-0.84%
$ 2.51 million $ 9.86 million
May 9, 8 AM $ 0.0253
+0.05%
$ 2.53 million $ 10.04 million
May 9, 7 AM $ 0.0252
+0.24%
$ 2.52 million $ 10.34 million
May 9, 6 AM $ 0.0251
-0.71%
$ 2.51 million $ 10.6 million
May 9, 5 AM $ 0.0253
+0.33%
$ 2.53 million $ 10.69 million
May 9, 4 AM $ 0.0252
-0.60%
$ 2.52 million $ 10.54 million
May 9, 3 AM $ 0.0253
+0.09%
$ 2.53 million $ 10.17 million
May 9, 2 AM $ 0.0253
+0.06%
$ 2.53 million $ 10.13 million
May 9, 1 AM $ 0.0253
+1.08%
$ 2.53 million $ 10.23 million
May 9, 12 AM $ 0.025
+0.57%
$ 2.5 million $ 10.05 million
May 8, 11 PM $ 0.0249
-0.51%
$ 2.49 million $ 10.08 million
May 8, 10 PM $ 0.025
-0.18%
$ 2.5 million $ 9.86 million
May 8, 9 PM $ 0.025
+0.24%
$ 2.5 million $ 9.83 million
May 8, 8 PM $ 0.0249
-0.53%
$ 2.49 million $ 9.73 million
May 8, 7 PM $ 0.025
+0.48%
$ 2.5 million $ 9.55 million
May 8, 6 PM $ 0.0251
+0.38%
$ 2.51 million $ 9.34 million
May 8, 5 PM $ 0.0249
+1.33%
$ 2.49 million $ 9.12 million
May 8, 4 PM $ 0.0245
-0.29%
$ 2.45 million $ 8.55 million
May 8, 3 PM $ 0.0247
+0.55%
$ 2.47 million $ 8.61 million
May 8, 2 PM $ 0.0247
+1.25%
$ 2.47 million $ 8.67 million
May 8, 1 PM $ 0.0244
-1.99%
$ 2.44 million $ 8.61 million
May 8, 12 PM $ 0.0248
-0.96%
$ 2.48 million $ 8.42 million
May 8, 11 AM $ 0.025
+0.28%
$ 2.5 million $ 8.12 million
May 8, 10 AM $ 0.0249
+0.56%
$ 2.49 million $ 7.85 million
May 8, 9 AM $ 0.0246
-0.11%
$ 2.46 million $ 7.66 million
May 8, 8 AM $ 0.0246
+0.68%
$ 2.46 million $ 7.54 million
May 8, 7 AM $ 0.0245
+5.79%
$ 2.45 million $ 7.27 million
May 8, 6 AM $ 0.0232
-0.25%
$ 2.32 million $ 7 million
May 8, 5 AM $ 0.0233
+0.06%
$ 2.33 million $ 6.88 million
May 8, 4 AM $ 0.0233
+0.05%
$ 2.33 million $ 6.91 million
May 8, 3 AM $ 0.0233
+0.84%
$ 2.33 million $ 6.93 million
May 8, 2 AM $ 0.0233
-0.37%
$ 2.33 million $ 6.88 million
May 8, 1 AM $ 0.0234
-0.10%
$ 2.34 million $ 6.83 million
May 8, 12 AM $ 0.0234
-0.61%
$ 2.34 million $ 6.91 million
May 7, 11 PM $ 0.0235
+0.34%
$ 2.35 million $ 6.83 million
May 7, 10 PM $ 0.0234
+0.48%
$ 2.34 million $ 6.89 million
May 7, 9 PM $ 0.0234
-0.08%
$ 2.34 million $ 6.76 million
May 7, 8 PM $ 0.0235
-0.85%
$ 2.35 million $ 6.73 million
May 7, 7 PM $ 0.0235
-0.37%
$ 2.35 million $ 6.61 million
May 7, 6 PM $ 0.0236
-0.37%
$ 2.36 million $ 6.58 million
May 7, 5 PM $ 0.0236
+0.61%
$ 2.36 million $ 6.53 million
May 7, 4 PM $ 0.0234
-0.37%
$ 2.34 million $ 6.36 million
May 7, 3 PM $ 0.0235
-0.11%
$ 2.35 million $ 6.21 million
May 7, 2 PM $ 0.0235
-1.08%
$ 2.35 million $ 6 million
May 7, 1 PM $ 0.0238
-1.86%
$ 2.38 million $ 6.07 million