UPALL LIMITED Historical Data

UPAL Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0135
-0.03%
$ 1.35 million $ 9.97 million
May 27, 8 AM $ 0.0136
+0.47%
$ 1.36 million $ 9.98 million
May 27, 7 AM $ 0.0135
+0.71%
$ 1.35 million $ 9.9 million
May 27, 6 AM $ 0.0134
+0.60%
$ 1.34 million $ 9.94 million
May 27, 5 AM $ 0.0134
+0.59%
$ 1.34 million $ 9.98 million
May 27, 4 AM $ 0.0133
-0.37%
$ 1.33 million $ 10.02 million
May 27, 3 AM $ 0.0133
-1.14%
$ 1.33 million $ 9.77 million
May 27, 2 AM $ 0.0134
-0.42%
$ 1.34 million $ 9.7 million
May 27, 1 AM $ 0.0135
-0.72%
$ 1.35 million $ 9.88 million
May 27, 12 AM $ 0.0136
+0.78%
$ 1.36 million $ 9.87 million
May 26, 11 PM $ 0.0135
+0.80%
$ 1.35 million $ 9.97 million
May 26, 10 PM $ 0.0133
-0.90%
$ 1.33 million $ 9.92 million
May 26, 9 PM $ 0.0135
-0.29%
$ 1.35 million $ 9.95 million
May 26, 8 PM $ 0.0136
-0.11%
$ 1.36 million $ 9.97 million
May 26, 7 PM $ 0.0136
+1.01%
$ 1.36 million $ 9.98 million
May 26, 6 PM $ 0.0135
-0.40%
$ 1.35 million $ 9.86 million
May 26, 5 PM $ 0.0136
-2.58%
$ 1.36 million $ 9.54 million
May 26, 4 PM $ 0.0139
-0.54%
$ 1.39 million $ 9.04 million
May 26, 3 PM $ 0.014
-3.03%
$ 1.4 million $ 8.14 million
May 26, 2 PM $ 0.0144
-0.89%
$ 1.44 million $ 7.54 million
May 26, 1 PM $ 0.0145
+0.50%
$ 1.45 million $ 6.77 million
May 26, 12 PM $ 0.0144
-0.21%
$ 1.44 million $ 6.5 million
May 26, 11 AM $ 0.0145
-1.15%
$ 1.45 million $ 6.36 million
May 26, 10 AM $ 0.0147
+4.19%
$ 1.47 million $ 6.2 million
May 26, 9 AM $ 0.0141
-0.42%
$ 1.41 million $ 5.76 million
May 26, 8 AM $ 0.0142
-0.30%
$ 1.42 million $ 5.76 million
May 26, 7 AM $ 0.0142
-1.08%
$ 1.42 million $ 5.79 million
May 26, 6 AM $ 0.0144
+0.25%
$ 1.44 million $ 5.82 million
May 26, 5 AM $ 0.0143
+0.46%
$ 1.43 million $ 5.8 million
May 26, 4 AM $ 0.0143
+0.40%
$ 1.43 million $ 5.75 million
May 26, 3 AM $ 0.0142
+0.28%
$ 1.42 million $ 5.74 million
May 26, 2 AM $ 0.0142
-0.73%
$ 1.42 million $ 5.65 million
May 26, 1 AM $ 0.0143
-0.22%
$ 1.43 million $ 5.56 million
May 26, 12 AM $ 0.0144
-2.24%
$ 1.44 million $ 5.55 million
May 25, 11 PM $ 0.0147
+0.97%
$ 1.47 million $ 5.29 million
May 25, 10 PM $ 0.0147
-0.76%
$ 1.47 million $ 5.39 million
May 25, 9 PM $ 0.0148
+0.10%
$ 1.48 million $ 5.57 million
May 25, 8 PM $ 0.0148
-0.88%
$ 1.48 million $ 5.82 million
May 25, 7 PM $ 0.0149
-1.04%
$ 1.49 million $ 5.97 million
May 25, 6 PM $ 0.015
-0.09%
$ 1.5 million $ 5.85 million
May 25, 5 PM $ 0.015
-0.96%
$ 1.5 million $ 5.81 million
May 25, 4 PM $ 0.0152
+0.77%
$ 1.52 million $ 5.75 million
May 25, 3 PM $ 0.0151
-0.66%
$ 1.51 million $ 5.77 million
May 25, 2 PM $ 0.0152
+1.32%
$ 1.52 million $ 5.63 million
May 25, 1 PM $ 0.015
+0.33%
$ 1.5 million $ 6.01 million
May 25, 12 PM $ 0.015
+0.55%
$ 1.5 million $ 6.12 million
May 25, 11 AM $ 0.0149
-0.63%
$ 1.49 million $ 6.11 million
May 25, 10 AM $ 0.015
-0.12%
$ 1.5 million $ 6.15 million
May 25, 9 AM $ 0.015
+0.36%
$ 1.5 million $ 6.44 million
May 25, 8 AM $ 0.015
-0.67%
$ 1.5 million $ 6.45 million