UPALL LIMITED Historical Data

UPAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0125
-1.92%
$ 1.25 million $ 13.56 million
Jun 2, 11 AM $ 0.0127
-0.59%
$ 1.27 million $ 14.05 million
Jun 2, 10 AM $ 0.0127
+0.66%
$ 1.27 million $ 14.05 million
Jun 2, 9 AM $ 0.0127
-0.80%
$ 1.27 million $ 14 million
Jun 2, 8 AM $ 0.0127
-0.11%
$ 1.27 million $ 14.34 million
Jun 2, 7 AM $ 0.0127
+1.45%
$ 1.27 million $ 14.45 million
Jun 2, 6 AM $ 0.0125
+0.65%
$ 1.25 million $ 14.19 million
Jun 2, 5 AM $ 0.0125
-0.77%
$ 1.25 million $ 14.07 million
Jun 2, 4 AM $ 0.0126
+0.17%
$ 1.26 million $ 13.93 million
Jun 2, 3 AM $ 0.0125
+3.80%
$ 1.25 million $ 13.94 million
Jun 2, 2 AM $ 0.012
+4.01%
$ 1.2 million $ 14 million
Jun 2, 1 AM $ 0.0116
-0.33%
$ 1.16 million $ 13.68 million
Jun 2, 12 AM $ 0.0116
-1.04%
$ 1.16 million $ 13.68 million
Jun 1, 11 PM $ 0.0118
+0.57%
$ 1.18 million $ 13.9 million
Jun 1, 10 PM $ 0.0118
+1.61%
$ 1.18 million $ 13.86 million
Jun 1, 9 PM $ 0.0116
-1.64%
$ 1.16 million $ 13.68 million
Jun 1, 8 PM $ 0.0119
+0.25%
$ 1.19 million $ 13.52 million
Jun 1, 7 PM $ 0.0118
+0.54%
$ 1.18 million $ 13.55 million
Jun 1, 6 PM $ 0.0117
-0.67%
$ 1.17 million $ 13.36 million
Jun 1, 5 PM $ 0.0118
+1.98%
$ 1.18 million $ 13.2 million
Jun 1, 4 PM $ 0.0116
+1.26%
$ 1.16 million $ 12.67 million
Jun 1, 3 PM $ 0.0115
-0.91%
$ 1.15 million $ 11.91 million
Jun 1, 2 PM $ 0.0116
-1.46%
$ 1.16 million $ 11.35 million
Jun 1, 1 PM $ 0.0117
-3.23%
$ 1.17 million $ 10.41 million
Jun 1, 12 PM $ 0.0121
-1.37%
$ 1.21 million $ 9.44 million
Jun 1, 11 AM $ 0.0123
-0.53%
$ 1.23 million $ 8.54 million
Jun 1, 10 AM $ 0.0123
-0.84%
$ 1.23 million $ 8.4 million
Jun 1, 9 AM $ 0.0124
+1.02%
$ 1.24 million $ 8.23 million
Jun 1, 8 AM $ 0.0123
+0.30%
$ 1.23 million $ 7.36 million
Jun 1, 7 AM $ 0.0123
-1.69%
$ 1.23 million $ 7.05 million
Jun 1, 6 AM $ 0.0125
-1.15%
$ 1.25 million $ 6.83 million
Jun 1, 5 AM $ 0.0127
-0.67%
$ 1.27 million $ 6.53 million
Jun 1, 4 AM $ 0.0127
-1.90%
$ 1.27 million $ 6.43 million
Jun 1, 3 AM $ 0.013
+0.08%
$ 1.3 million $ 6.28 million
Jun 1, 2 AM $ 0.013
+2.65%
$ 1.3 million $ 6.17 million
Jun 1, 1 AM $ 0.0128
-1.70%
$ 1.28 million $ 6.09 million
Jun 1, 12 AM $ 0.0131
+1.32%
$ 1.31 million $ 5.89 million
May 31, 11 PM $ 0.0129
-0.99%
$ 1.29 million $ 5.53 million
May 31, 10 PM $ 0.0131
+0.46%
$ 1.31 million $ 5.4 million
May 31, 9 PM $ 0.013
+0.65%
$ 1.3 million $ 5.43 million
May 31, 8 PM $ 0.0129
+0.65%
$ 1.29 million $ 5.43 million
May 31, 7 PM $ 0.0128
-0.53%
$ 1.28 million $ 5.46 million
May 31, 6 PM $ 0.0128
-0.70%
$ 1.28 million $ 5.6 million
May 31, 5 PM $ 0.0129
+0.96%
$ 1.29 million $ 5.59 million
May 31, 4 PM $ 0.0128
-1.53%
$ 1.28 million $ 5.71 million
May 31, 3 PM $ 0.013
+0.12%
$ 1.3 million $ 5.64 million
May 31, 2 PM $ 0.013
-1.28%
$ 1.3 million $ 5.73 million
May 31, 1 PM $ 0.0131
-0.02%
$ 1.31 million $ 5.69 million
May 31, 12 PM $ 0.0132
+0.16%
$ 1.32 million $ 5.67 million
May 31, 11 AM $ 0.0131
+0.37%
$ 1.31 million $ 5.7 million