UPALL LIMITED Historical Data

UPAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.012
+1.78%
$ 1.2 million $ 23.18 million
Jun 4, 12 PM $ 0.0119
+8.31%
$ 1.19 million $ 22.83 million
Jun 4, 11 AM $ 0.0109
+4.03%
$ 1.09 million $ 22.36 million
Jun 4, 10 AM $ 0.0105
-0.67%
$ 1.05 million $ 21.72 million
Jun 4, 9 AM $ 0.0106
+0.25%
$ 1.06 million $ 20.79 million
Jun 4, 8 AM $ 0.0105
+1.58%
$ 1.05 million $ 20.38 million
Jun 4, 7 AM $ 0.0104
+0.38%
$ 1.04 million $ 20.18 million
Jun 4, 6 AM $ 0.0104
+1.69%
$ 1.04 million $ 19.97 million
Jun 4, 5 AM $ 0.0102
-0.12%
$ 1.02 million $ 20.32 million
Jun 4, 4 AM $ 0.0102
+0.62%
$ 1.02 million $ 20.39 million
Jun 4, 3 AM $ 0.0101
+6.94%
$ 1.01 million $ 20.42 million
Jun 4, 2 AM $ 0.00951
+8.59%
$ 950,700 $ 20.73 million
Jun 4, 1 AM $ 0.00894
-4.07%
$ 893,900 $ 18.29 million
Jun 4, 12 AM $ 0.00929
-4.32%
$ 929,200 $ 16.97 million
Jun 3, 11 PM $ 0.00978
-1.72%
$ 978,200 $ 16.24 million
Jun 3, 10 PM $ 0.00995
-3.80%
$ 995,300 $ 16.84 million
Jun 3, 9 PM $ 0.0103
+5.46%
$ 1.03 million $ 17.28 million
Jun 3, 8 PM $ 0.00987
-2.09%
$ 986,600 $ 16.54 million
Jun 3, 7 PM $ 0.0101
-3.15%
$ 1.01 million $ 16.34 million
Jun 3, 6 PM $ 0.0104
+0.64%
$ 1.04 million $ 16.94 million
Jun 3, 5 PM $ 0.0103
-0.80%
$ 1.03 million $ 17.07 million
Jun 3, 4 PM $ 0.0103
-1.91%
$ 1.03 million $ 17.12 million
Jun 3, 3 PM $ 0.0106
-2.42%
$ 1.06 million $ 17.08 million
Jun 3, 2 PM $ 0.0108
-0.14%
$ 1.08 million $ 18.1 million
Jun 3, 1 PM $ 0.0109
-1.46%
$ 1.09 million $ 19.52 million
Jun 3, 12 PM $ 0.011
-0.57%
$ 1.1 million $ 19.73 million
Jun 3, 11 AM $ 0.0111
-0.74%
$ 1.11 million $ 19.83 million
Jun 3, 10 AM $ 0.0112
+0.66%
$ 1.12 million $ 19.79 million
Jun 3, 9 AM $ 0.0111
-0.40%
$ 1.11 million $ 19.91 million
Jun 3, 8 AM $ 0.0112
-0.22%
$ 1.12 million $ 19.98 million
Jun 3, 7 AM $ 0.0112
+1.63%
$ 1.12 million $ 19.85 million
Jun 3, 6 AM $ 0.0111
-0.39%
$ 1.11 million $ 20.13 million
Jun 3, 5 AM $ 0.0111
+3.98%
$ 1.11 million $ 19.89 million
Jun 3, 4 AM $ 0.0106
+1.88%
$ 1.06 million $ 19.37 million
Jun 3, 3 AM $ 0.0102
-5.48%
$ 1.02 million $ 18.95 million
Jun 3, 2 AM $ 0.0108
-1.17%
$ 1.08 million $ 17.78 million
Jun 3, 1 AM $ 0.0108
-2.41%
$ 1.08 million $ 17.99 million
Jun 3, 12 AM $ 0.0111
+1.77%
$ 1.1 million $ 17.87 million
Jun 2, 11 PM $ 0.0109
+0.55%
$ 1.09 million $ 17.48 million
Jun 2, 10 PM $ 0.0108
-4.55%
$ 1.08 million $ 16.46 million
Jun 2, 9 PM $ 0.0114
-0.39%
$ 1.14 million $ 15.83 million
Jun 2, 8 PM $ 0.0114
+0.59%
$ 1.14 million $ 15.84 million
Jun 2, 7 PM $ 0.0113
-0.16%
$ 1.13 million $ 15.31 million
Jun 2, 6 PM $ 0.0114
-1.28%
$ 1.14 million $ 14.45 million
Jun 2, 5 PM $ 0.0115
-0.45%
$ 1.15 million $ 14.37 million
Jun 2, 4 PM $ 0.0117
+2.26%
$ 1.17 million $ 14.6 million
Jun 2, 3 PM $ 0.0114
-4.92%
$ 1.14 million $ 14.74 million
Jun 2, 2 PM $ 0.012
-3.23%
$ 1.2 million $ 13.75 million
Jun 2, 1 PM $ 0.0124
-0.20%
$ 1.24 million $ 13.23 million
Jun 2, 12 PM $ 0.0125
-1.92%
$ 1.25 million $ 13.56 million