UPALL LIMITED Historical Data

UPAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0163
-1.52%
$ 1.63 million $ 23.37 million
Jun 6, 12 PM $ 0.0166
+0.83%
$ 1.66 million $ 24.3 million
Jun 6, 11 AM $ 0.0166
+1.82%
$ 1.66 million $ 24.81 million
Jun 6, 10 AM $ 0.0161
-3.67%
$ 1.61 million $ 25 million
Jun 6, 9 AM $ 0.0166
-2.78%
$ 1.66 million $ 24.66 million
Jun 6, 8 AM $ 0.017
+1.27%
$ 1.7 million $ 24.96 million
Jun 6, 7 AM $ 0.0168
+1.17%
$ 1.68 million $ 25.44 million
Jun 6, 6 AM $ 0.0166
-0.72%
$ 1.66 million $ 26.46 million
Jun 6, 5 AM $ 0.0167
+4.57%
$ 1.67 million $ 28.48 million
Jun 6, 4 AM $ 0.0161
-3.31%
$ 1.61 million $ 28.41 million
Jun 6, 3 AM $ 0.0167
-1.09%
$ 1.67 million $ 27.9 million
Jun 6, 2 AM $ 0.0171
+0.44%
$ 1.71 million $ 28.16 million
Jun 6, 1 AM $ 0.0171
-0.74%
$ 1.71 million $ 28.43 million
Jun 6, 12 AM $ 0.0172
+2.02%
$ 1.72 million $ 28.55 million
Jun 5, 11 PM $ 0.0166
-3.98%
$ 1.66 million $ 28.51 million
Jun 5, 10 PM $ 0.0176
+0.05%
$ 1.76 million $ 28.07 million
Jun 5, 9 PM $ 0.0176
+1.35%
$ 1.76 million $ 27.69 million
Jun 5, 8 PM $ 0.0173
+5.36%
$ 1.73 million $ 27.21 million
Jun 5, 7 PM $ 0.0164
+5.77%
$ 1.64 million $ 26.29 million
Jun 5, 6 PM $ 0.0154
-8.13%
$ 1.54 million $ 25.09 million
Jun 5, 5 PM $ 0.0167
-3.11%
$ 1.67 million $ 24.09 million
Jun 5, 4 PM $ 0.017
+0.92%
$ 1.7 million $ 23.67 million
Jun 5, 3 PM $ 0.0169
-4.13%
$ 1.69 million $ 21.37 million
Jun 5, 2 PM $ 0.0177
-0.07%
$ 1.77 million $ 19.86 million
Jun 5, 1 PM $ 0.0184
+3.71%
$ 1.84 million $ 17.93 million
Jun 5, 12 PM $ 0.0178
-2.11%
$ 1.78 million $ 17.51 million
Jun 5, 11 AM $ 0.0184
-2.26%
$ 1.84 million $ 17.47 million
Jun 5, 10 AM $ 0.0188
-1.75%
$ 1.88 million $ 17.8 million
Jun 5, 9 AM $ 0.0191
+1.71%
$ 1.91 million $ 18.67 million
Jun 5, 8 AM $ 0.0187
-4.83%
$ 1.87 million $ 19.1 million
Jun 5, 7 AM $ 0.0195
+10.47%
$ 1.95 million $ 18.99 million
Jun 5, 6 AM $ 0.0177
+5.24%
$ 1.77 million $ 18.16 million
Jun 5, 5 AM $ 0.0168
+0.93%
$ 1.68 million $ 15.62 million
Jun 5, 4 AM $ 0.0159
+6.00%
$ 1.59 million $ 15.41 million
Jun 5, 3 AM $ 0.015
+5.10%
$ 1.5 million $ 15.45 million
Jun 5, 2 AM $ 0.0143
+1.14%
$ 1.43 million $ 15.95 million
Jun 5, 1 AM $ 0.0141
+1.61%
$ 1.41 million $ 18.19 million
Jun 5, 12 AM $ 0.014
+0.65%
$ 1.4 million $ 19.59 million
Jun 4, 11 PM $ 0.0138
+1.56%
$ 1.38 million $ 20.66 million
Jun 4, 10 PM $ 0.0136
+1.65%
$ 1.36 million $ 21.13 million
Jun 4, 9 PM $ 0.0133
+0.54%
$ 1.33 million $ 21.32 million
Jun 4, 8 PM $ 0.0132
+0.97%
$ 1.32 million $ 22.01 million
Jun 4, 7 PM $ 0.0131
+0.55%
$ 1.31 million $ 22.62 million
Jun 4, 6 PM $ 0.0131
+3.42%
$ 1.31 million $ 22.88 million
Jun 4, 5 PM $ 0.0125
-1.18%
$ 1.25 million $ 22.65 million
Jun 4, 4 PM $ 0.0126
+0.69%
$ 1.26 million $ 22.62 million
Jun 4, 3 PM $ 0.0124
+1.67%
$ 1.24 million $ 23.22 million
Jun 4, 2 PM $ 0.0122
+0.14%
$ 1.22 million $ 23.4 million
Jun 4, 1 PM $ 0.012
+1.78%
$ 1.2 million $ 23.18 million
Jun 4, 12 PM $ 0.0119
+8.31%
$ 1.19 million $ 22.83 million