UPALL LIMITED Historical Data

UPAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0123
-1.33%
$ 1.23 million $ 13.53 million
Jun 8, 6 PM $ 0.0124
-1.78%
$ 1.24 million $ 13.77 million
Jun 8, 5 PM $ 0.0126
-1.27%
$ 1.26 million $ 13.67 million
Jun 8, 4 PM $ 0.0129
-3.11%
$ 1.29 million $ 13.48 million
Jun 8, 3 PM $ 0.0133
-1.44%
$ 1.33 million $ 13.24 million
Jun 8, 2 PM $ 0.0133
-0.55%
$ 1.33 million $ 12.44 million
Jun 8, 1 PM $ 0.0133
-3.70%
$ 1.33 million $ 12.16 million
Jun 8, 12 PM $ 0.0137
-0.94%
$ 1.37 million $ 11.68 million
Jun 8, 11 AM $ 0.0138
+1.63%
$ 1.38 million $ 11.57 million
Jun 8, 10 AM $ 0.0136
-1.25%
$ 1.36 million $ 11.2 million
Jun 8, 4 AM $ 0.0153
-4.61%
$ 1.53 million $ 12.73 million
Jun 8, 3 AM $ 0.0161
-6.22%
$ 1.61 million $ 12.7 million
Jun 8, 2 AM $ 0.0171
-0.52%
$ 1.71 million $ 12.72 million
Jun 8, 1 AM $ 0.0171
-2.78%
$ 1.71 million $ 12.74 million
Jun 8, 12 AM $ 0.0177
+0.95%
$ 1.77 million $ 12.78 million
Jun 7, 11 PM $ 0.0174
+0.17%
$ 1.74 million $ 12.43 million
Jun 7, 10 PM $ 0.0175
+7.01%
$ 1.75 million $ 12.08 million
Jun 7, 9 PM $ 0.0163
-1.17%
$ 1.63 million $ 10.3 million
Jun 7, 8 PM $ 0.0164
+2.40%
$ 1.64 million $ 10.3 million
Jun 7, 7 PM $ 0.0161
-3.69%
$ 1.61 million $ 10.23 million
Jun 7, 6 PM $ 0.0167
-0.61%
$ 1.67 million $ 9.89 million
Jun 7, 5 PM $ 0.0168
+0.07%
$ 1.68 million $ 10.17 million
Jun 7, 4 PM $ 0.0168
+0.50%
$ 1.68 million $ 10.15 million
Jun 7, 3 PM $ 0.0167
-0.17%
$ 1.67 million $ 10.25 million
Jun 7, 2 PM $ 0.0166
+0.51%
$ 1.66 million $ 10.42 million
Jun 7, 1 PM $ 0.0166
-1.42%
$ 1.66 million $ 10.25 million
Jun 7, 12 PM $ 0.0168
-4.12%
$ 1.68 million $ 10.26 million
Jun 7, 11 AM $ 0.0176
+1.68%
$ 1.76 million $ 9.86 million
Jun 7, 10 AM $ 0.0174
-0.88%
$ 1.74 million $ 9.94 million
Jun 7, 9 AM $ 0.0175
-2.01%
$ 1.75 million $ 10.36 million
Jun 7, 8 AM $ 0.0178
+1.88%
$ 1.78 million $ 10.02 million
Jun 7, 7 AM $ 0.0173
+0.14%
$ 1.73 million $ 9.55 million
Jun 7, 6 AM $ 0.0172
+1.52%
$ 1.72 million $ 9.37 million
Jun 7, 5 AM $ 0.017
-0.13%
$ 1.7 million $ 9.55 million
Jun 7, 4 AM $ 0.0169
+0.56%
$ 1.69 million $ 10.16 million
Jun 7, 3 AM $ 0.0168
+0.04%
$ 1.68 million $ 11.02 million
Jun 7, 2 AM $ 0.0168
-0.10%
$ 1.68 million $ 11.14 million
Jun 7, 1 AM $ 0.0168
+3.03%
$ 1.68 million $ 11.29 million
Jun 7, 12 AM $ 0.0163
-0.76%
$ 1.63 million $ 11.03 million
Jun 6, 11 PM $ 0.0164
+1.66%
$ 1.64 million $ 11.15 million
Jun 6, 10 PM $ 0.0162
-0.53%
$ 1.62 million $ 11.63 million
Jun 6, 9 PM $ 0.0164
+0.70%
$ 1.64 million $ 12.23 million
Jun 6, 8 PM $ 0.0162
+0.45%
$ 1.62 million $ 12.99 million
Jun 6, 7 PM $ 0.0162
-0.28%
$ 1.62 million $ 14.03 million
Jun 6, 6 PM $ 0.0161
+0.01%
$ 1.61 million $ 15.39 million
Jun 6, 5 PM $ 0.0162
-1.49%
$ 1.61 million $ 16.49 million
Jun 6, 4 PM $ 0.0164
-0.23%
$ 1.64 million $ 17.06 million
Jun 6, 3 PM $ 0.0165
-0.27%
$ 1.65 million $ 19.44 million
Jun 6, 2 PM $ 0.0167
+1.84%
$ 1.67 million $ 21.06 million
Jun 6, 1 PM $ 0.0163
-1.52%
$ 1.63 million $ 23.37 million