UPALL LIMITED Historical Data

UPAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00658
-0.54%
$ 658,200 $ 5.44 million
Jun 10, 7 PM $ 0.00661
-0.38%
$ 661,000 $ 5.53 million
Jun 10, 6 PM $ 0.00659
-1.07%
$ 658,600 $ 5.65 million
Jun 10, 5 PM $ 0.00659
-3.26%
$ 659,000 $ 5.74 million
Jun 10, 4 PM $ 0.00681
-3.14%
$ 681,200 $ 5.97 million
Jun 10, 3 PM $ 0.00715
-4.06%
$ 715,200 $ 6.68 million
Jun 10, 2 PM $ 0.00734
-2.64%
$ 734,100 $ 6.97 million
Jun 10, 1 PM $ 0.00754
+5.28%
$ 754,000 $ 7.96 million
Jun 10, 12 PM $ 0.00721
+3.32%
$ 721,100 $ 8.26 million
Jun 10, 11 AM $ 0.00699
-0.96%
$ 698,900 $ 8.38 million
Jun 10, 10 AM $ 0.00707
+0.17%
$ 706,600 $ 8.39 million
Jun 10, 9 AM $ 0.00705
+0.20%
$ 705,400 $ 8.54 million
Jun 10, 8 AM $ 0.00705
-3.54%
$ 705,100 $ 8.67 million
Jun 10, 7 AM $ 0.00733
+1.69%
$ 732,900 $ 8.67 million
Jun 10, 6 AM $ 0.00718
+0.73%
$ 718,400 $ 8.71 million
Jun 10, 5 AM $ 0.00713
+0.98%
$ 713,200 $ 8.91 million
Jun 10, 4 AM $ 0.00706
-1.67%
$ 706,300 $ 9.11 million
Jun 10, 3 AM $ 0.00718
+1.90%
$ 718,200 $ 9.51 million
Jun 10, 2 AM $ 0.00708
-7.75%
$ 708,200 $ 9.66 million
Jun 10, 1 AM $ 0.00768
-11.73%
$ 767,700 $ 9.65 million
Jun 10, 12 AM $ 0.00848
-0.18%
$ 847,900 $ 9.84 million
Jun 9, 11 PM $ 0.00849
-0.28%
$ 849,100 $ 10.33 million
Jun 9, 10 PM $ 0.00851
-0.37%
$ 851,500 $ 10.39 million
Jun 9, 9 PM $ 0.00862
-3.09%
$ 862,100 $ 10.53 million
Jun 9, 8 PM $ 0.0089
+0.12%
$ 889,600 $ 10.65 million
Jun 9, 7 PM $ 0.00884
+2.33%
$ 883,500 $ 10.79 million
Jun 9, 6 PM $ 0.00855
+1.60%
$ 855,400 $ 10.83 million
Jun 9, 5 PM $ 0.00842
+3.87%
$ 841,900 $ 10.8 million
Jun 9, 4 PM $ 0.00793
-2.34%
$ 792,900 $ 10.8 million
Jun 9, 3 PM $ 0.00819
+0.06%
$ 819,200 $ 10.3 million
Jun 9, 2 PM $ 0.00809
-10.37%
$ 809,200 $ 10.68 million
Jun 9, 1 PM $ 0.00905
-1.89%
$ 905,400 $ 10.29 million
Jun 9, 12 PM $ 0.00923
-4.32%
$ 922,800 $ 10.61 million
Jun 9, 11 AM $ 0.00962
-1.26%
$ 962,200 $ 11.19 million
Jun 9, 10 AM $ 0.0097
+1.32%
$ 970,100 $ 11.68 million
Jun 9, 9 AM $ 0.00953
-1.67%
$ 952,900 $ 11.86 million
Jun 9, 8 AM $ 0.00975
-0.70%
$ 975,300 $ 11.92 million
Jun 9, 7 AM $ 0.0098
-0.57%
$ 980,100 $ 11.88 million
Jun 9, 6 AM $ 0.00981
-0.44%
$ 980,800 $ 11.98 million
Jun 9, 5 AM $ 0.00999
-2.28%
$ 999,000 $ 11.88 million
Jun 9, 4 AM $ 0.0104
-1.10%
$ 1.04 million $ 11.83 million
Jun 9, 3 AM $ 0.0105
-0.51%
$ 1.05 million $ 11.62 million
Jun 9, 2 AM $ 0.0105
-1.78%
$ 1.05 million $ 11.56 million
Jun 9, 1 AM $ 0.0107
+0.58%
$ 1.07 million $ 11.58 million
Jun 9, 12 AM $ 0.0107
-7.09%
$ 1.07 million $ 11.78 million
Jun 8, 11 PM $ 0.0114
-3.65%
$ 1.14 million $ 11.71 million
Jun 8, 10 PM $ 0.0118
-3.30%
$ 1.18 million $ 12.04 million
Jun 8, 9 PM $ 0.0123
+0.51%
$ 1.23 million $ 13.73 million
Jun 8, 8 PM $ 0.0122
-1.09%
$ 1.22 million $ 13.6 million
Jun 8, 7 PM $ 0.0123
-1.33%
$ 1.23 million $ 13.53 million