UPALL LIMITED Historical Data

UPAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00511
+0.43%
$ 511,400 $ 7.25 million
Jun 12, 11 PM $ 0.00509
+0.57%
$ 509,500 $ 7.33 million
Jun 12, 10 PM $ 0.00506
+0.28%
$ 505,800 $ 7.29 million
Jun 12, 9 PM $ 0.00507
+1.10%
$ 506,700 $ 7.13 million
Jun 12, 8 PM $ 0.00501
-1.57%
$ 501,200 $ 7.13 million
Jun 12, 7 PM $ 0.00509
-1.34%
$ 509,400 $ 7.15 million
Jun 12, 6 PM $ 0.00522
+0.17%
$ 522,400 $ 7.21 million
Jun 12, 5 PM $ 0.0052
-1.52%
$ 519,600 $ 7.27 million
Jun 12, 4 PM $ 0.00523
+3.18%
$ 522,900 $ 7.63 million
Jun 12, 3 PM $ 0.00516
-4.53%
$ 516,100 $ 7.37 million
Jun 12, 11 AM $ 0.00603
+0.87%
$ 602,900 $ 6.89 million
Jun 12, 10 AM $ 0.00599
-0.40%
$ 598,700 $ 6.96 million
Jun 12, 9 AM $ 0.00604
+2.79%
$ 604,000 $ 6.96 million
Jun 12, 8 AM $ 0.00585
-3.59%
$ 585,000 $ 7 million
Jun 12, 7 AM $ 0.00604
-1.64%
$ 604,500 $ 6.92 million
Jun 12, 6 AM $ 0.00616
-3.12%
$ 615,800 $ 7 million
Jun 12, 5 AM $ 0.00636
-2.53%
$ 635,600 $ 7.3 million
Jun 12, 4 AM $ 0.00654
+0.99%
$ 654,500 $ 7.43 million
Jun 12, 3 AM $ 0.00646
-1.34%
$ 645,600 $ 7.82 million
Jun 12, 2 AM $ 0.00655
+1.85%
$ 654,600 $ 8.23 million
Jun 12, 1 AM $ 0.00643
-2.21%
$ 642,600 $ 8.55 million
Jun 12, 12 AM $ 0.00657
+0.69%
$ 657,100 $ 8.6 million
Jun 11, 11 PM $ 0.00653
+1.01%
$ 652,600 $ 8.47 million
Jun 11, 10 PM $ 0.0065
+0.45%
$ 649,600 $ 8.5 million
Jun 11, 9 PM $ 0.00651
+1.97%
$ 650,900 $ 8.62 million
Jun 11, 8 PM $ 0.00637
-2.47%
$ 636,900 $ 8.7 million
Jun 11, 7 PM $ 0.00656
+1.55%
$ 655,700 $ 8.64 million
Jun 11, 6 PM $ 0.00648
-1.08%
$ 648,500 $ 8.47 million
Jun 11, 5 PM $ 0.00646
+11.47%
$ 646,100 $ 8.36 million
Jun 11, 4 PM $ 0.00581
-1.37%
$ 581,100 $ 8.06 million
Jun 11, 3 PM $ 0.00581
-0.50%
$ 581,500 $ 8.16 million
Jun 11, 2 PM $ 0.00596
-0.13%
$ 595,600 $ 8.38 million
Jun 11, 1 PM $ 0.00601
+1.16%
$ 601,300 $ 8.33 million
Jun 11, 12 PM $ 0.00591
-2.52%
$ 591,400 $ 8.31 million
Jun 11, 11 AM $ 0.0061
+1.56%
$ 610,500 $ 7.69 million
Jun 11, 10 AM $ 0.00601
+1.52%
$ 601,100 $ 7.35 million
Jun 11, 9 AM $ 0.00593
+0.00%
$ 592,600 $ 7.1 million
Jun 11, 8 AM $ 0.00594
+2.96%
$ 593,900 $ 6.96 million
Jun 11, 7 AM $ 0.00577
-0.55%
$ 576,800 $ 6.94 million
Jun 11, 6 AM $ 0.00582
+1.46%
$ 582,100 $ 6.89 million
Jun 11, 5 AM $ 0.00575
-1.93%
$ 575,200 $ 6.43 million
Jun 11, 4 AM $ 0.00586
+3.13%
$ 586,500 $ 6.35 million
Jun 11, 3 AM $ 0.00567
-3.80%
$ 566,600 $ 5.91 million
Jun 11, 2 AM $ 0.00589
-13.43%
$ 589,000 $ 5.57 million
Jun 11, 1 AM $ 0.00684
+4.14%
$ 684,300 $ 5.4 million
Jun 11, 12 AM $ 0.00656
+1.71%
$ 655,700 $ 5.35 million
Jun 10, 11 PM $ 0.00641
+1.17%
$ 641,200 $ 5.43 million
Jun 10, 10 PM $ 0.00634
+1.26%
$ 633,800 $ 5.5 million
Jun 10, 9 PM $ 0.0062
-5.43%
$ 620,500 $ 5.43 million
Jun 10, 8 PM $ 0.00658
-0.54%
$ 658,200 $ 5.44 million