Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.0000188
+0.53%
$319,600 $5,215
Sep 21, 2024 $0.0000187
-3.11%
$317,900 $16,163
Sep 20, 2024 $0.0000193
+0.00%
$328,100 $17,073
Sep 19, 2024 $0.0000193
-0.52%
$328,100 $11,656
Sep 18, 2024 $0.0000194
+0.00%
$329,800 $7,377
Sep 17, 2024 $0.0000194
-1.52%
$329,800 $14,534
Sep 16, 2024 $0.0000197
-0.51%
$334,900 $15,964
Sep 15, 2024 $0.0000198
-0.50%
$336,600 $4,284
Sep 14, 2024 $0.0000199
+1.02%
$338,300 $18,383
Sep 13, 2024 $0.0000197
+0.00%
$334,900 $8,321
Sep 12, 2024 $0.0000197
+7.16%
$334,900 $17,418
Sep 11, 2024 $0.0000184
-0.58%
$312,528 $7,552
Sep 10, 2024 $0.0000185
+6.88%
$314,348 $13,785
Sep 9, 2024 $0.0000173
-0.53%
$294,100 $7,788
Sep 8, 2024 $0.0000174
+0.14%
$295,675 $13,231
Sep 7, 2024 $0.0000174
+1.02%
$295,247 $2,988
Sep 6, 2024 $0.0000172
-6.57%
$292,264 $11,851
Sep 5, 2024 $0.0000184
-4.17%
$312,800 $11,630
Sep 4, 2024 $0.0000192
+0.04%
$326,672 $8,607
Sep 3, 2024 $0.0000192
+1.83%
$326,400 $17,238
Sep 2, 2024 $0.0000188
-15.86%
$320,417 $20,640
Sep 1, 2024 $0.0000224
-5.88%
$380,800 $15,724
Aug 31, 2024 $0.0000238
+0.00%
$404,600 $21,901
Aug 30, 2024 $0.0000238
+0.42%
$404,600 $20,978
Aug 29, 2024 $0.0000237
-0.09%
$402,900 $17,178
Aug 28, 2024 $0.0000237
+0.09%
$403,273 $29,953
Aug 27, 2024 $0.0000237
+0.00%
$402,900 $10,058
Aug 26, 2024 $0.0000237
+0.42%
$402,900 $14,517
Aug 25, 2024 $0.0000236
-1.26%
$401,199 $10,269
Aug 24, 2024 $0.0000239
+1.70%
$406,299 $30,257
Aug 23, 2024 $0.0000235
-7.84%
$399,523 $13,393
Aug 22, 2024 $0.0000255
+5.37%
$433,492 $30,540
Aug 21, 2024 $0.0000242
-3.96%
$411,407 $16,215
Aug 20, 2024 $0.0000252
-3.45%
$428,382 $9,021
Aug 19, 2024 $0.0000261
-3.33%
$443,682 $23,638
Aug 18, 2024 $0.000027
+1.88%
$458,959 $16,378
Aug 17, 2024 $0.0000265
-1.85%
$450,477 $23,004
Aug 16, 2024 $0.000027
-3.22%
$459,000 $26,227
Aug 15, 2024 $0.0000279
+3.33%
$474,249 $17,988
Aug 14, 2024 $0.000027
-9.99%
$458,980 $32,593
Aug 13, 2024 $0.00003
-0.67%
$509,921 $19,012
Aug 12, 2024 $0.0000302
-0.34%
$513,336 $24,065
Aug 11, 2024 $0.0000303
+10.59%
$515,100 $16,719
Aug 10, 2024 $0.0000274
-1.79%
$465,756 $17,522
Aug 9, 2024 $0.0000279
+0.00%
$474,248 $17,725
Aug 8, 2024 $0.0000279
-0.35%
$474,253 $19,366
Aug 7, 2024 $0.000028
-4.45%
$475,911 $10,611
Aug 6, 2024 $0.0000293
-0.66%
$498,100 $16,636
Aug 5, 2024 $0.0000295
-0.70%
$501,389 $12,283
Aug 4, 2024 $0.0000297
+1.71%
$504,900 $20,191