Coinranking
CORE MultiChain Historical Data
CMCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.0024 | -15.26% | ||
| Dec 5 | $0.00283 | -0.52% | ||
| Nov 28 | $0.00284 | -11.39% | ||
| Nov 21 | $0.00331 | -15.35% | ||
| Nov 14 | $0.00393 | -4.34% | ||
| Nov 7 | $0.00411 | +10.11% | ||
| Oct 31 | $0.00373 | +54.31% | ||
| Oct 24 | $0.00244 | +26.83% | ||
| Oct 17 | $0.00192 | +0.93% | ||
| Oct 10 | $0.00191 | -0.88% | ||
| Oct 3 | $0.00193 | +4.13% | ||
| Sep 26 | $0.00185 | -2.53% | ||
| Sep 19 | $0.0019 | +2.80% | ||
| Sep 12 | $0.00185 | +0.02% | ||
| Sep 5 | $0.00185 | -1.91% | ||
| Aug 29 | $0.00188 | -20.12% | ||
| Aug 22 | $0.00236 | -14.70% | ||
| Aug 15 | $0.00276 | +0.40% | ||
| Aug 8 | $0.00275 | -0.37% | ||
| Aug 1 | $0.00276 | +0.61% | ||
| Jul 25 | $0.00275 | -0.37% | ||
| Jul 18 | $0.00276 | +4.42% | ||
| Jul 11 | $0.00264 | -0.43% | ||
| Jul 4 | $0.00265 | +0.73% | ||
| Jun 27 | $0.00263 | +0.34% | ||
| Jun 20 | $0.00262 | -0.51% | ||
| Jun 13 | $0.00264 | -42.98% | ||
| Jun 6 | $0.00462 | -10.26% | ||
| May 30 | $0.00515 | -0.07% | ||
| May 23 | $0.00516 | -29.86% | ||
| May 16 | $0.00736 | -18.57% | ||
| May 9 | $0.00903 | -20.02% | ||
| May 2 | $0.0113 | -11.84% | ||
| Apr 25 | $0.0128 | -8.67% | ||
| Apr 18 | $0.014 | -2.80% | ||
| Apr 11 | $0.0144 | -19.73% | ||
| Apr 4 | $0.018 | -33.62% | ||
| Mar 28 | $0.0271 | +3.86% | ||
| Mar 21 | $0.0261 | +9.07% | ||
| Mar 14 | $0.0239 | +4.37% | ||
| Mar 7 | $0.0229 | +9.15% | ||
| Feb 28 | $0.021 | -10.27% | ||
| Feb 21 | $0.0234 | -20.93% | ||
| Feb 14 | $0.0295 | -6.77% | ||
| Feb 7 | $0.0316 | -11.68% | ||
| Jan 31 | $0.0358 | -1.30% | ||
| Jan 24 | $0.0346 | -2.28% | ||
| Jan 17 | $0.0354 | -11.66% | ||
| Jan 10 | $0.0401 | +0.81% | ||
| Jan 3 | $0.0398 | -2.34% | ||