Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0186
-22.97%
$259.87 million $2.14 million
Apr 5, 2022 $0.0241
-8.07%
$337.36 million $2.46 million
Apr 4, 2022 $0.0262
-3.11%
$366.98 million $3.08 million
Apr 3, 2022 $0.0271
+0.03%
$378.75 million $2.73 million
Apr 2, 2022 $0.027
+0.04%
$378.64 million $3 million
Apr 1, 2022 $0.027
-0.04%
$378.48 million $2.67 million
Mar 31, 2022 $0.027
-0.03%
$378.61 million $1.93 million
Mar 30, 2022 $0.027
+2.20%
$378.68 million $2.25 million
Mar 29, 2022 $0.0265
+1.62%
$370.51 million $2.62 million
Mar 28, 2022 $0.026
-0.04%
$364.54 million $3.04 million
Mar 27, 2022 $0.0261
+0.14%
$364.87 million $3.24 million
Mar 26, 2022 $0.0261
-0.21%
$364.9 million $3.13 million
Mar 25, 2022 $0.0261
+0.20%
$365.64 million $3.22 million
Mar 24, 2022 $0.0261
+9.21%
$364.82 million $2.68 million
Mar 23, 2022 $0.0239
-0.49%
$334.06 million $3.36 million
Mar 22, 2022 $0.024
+0.26%
$335.72 million $3.69 million
Mar 21, 2022 $0.0239
+0.08%
$334.81 million $2.26 million
Mar 20, 2022 $0.0239
+0.88%
$334.53 million $1.7 million
Mar 19, 2022 $0.0237
+3.51%
$331.62 million $2.38 million
Mar 18, 2022 $0.0229
-0.16%
$320.38 million $3.04 million
Mar 17, 2022 $0.0229
-0.04%
$320.67 million $2.31 million
Mar 16, 2022 $0.0229
-0.08%
$320.9 million $2.26 million
Mar 15, 2022 $0.0229
-0.03%
$321.14 million $2.26 million
Mar 14, 2022 $0.023
+0.26%
$321.34 million $2.66 million
Mar 13, 2022 $0.0229
-0.16%
$320.51 million $2.37 million
Mar 12, 2022 $0.0229
-0.50%
$320.92 million $2.39 million
Mar 11, 2022 $0.023
-4.03%
$322.53 million $1.61 million
Mar 10, 2022 $0.0212
-0.84%
$297.08 million $1.18 million
Mar 9, 2022 $0.0211
+2.81%
$296.03 million $1.36 million
Mar 8, 2022 $0.0206
-0.54%
$288.27 million $1.46 million
Mar 7, 2022 $0.0207
-1.23%
$290.01 million $1.89 million
Mar 6, 2022 $0.021
-5.61%
$293.65 million $1.35 million
Mar 5, 2022 $0.0222
+1.56%
$311.2 million $1.69 million
Mar 4, 2022 $0.0219
+7.42%
$306.43 million $1.52 million
Mar 3, 2022 $0.0204
-10.36%
$285.26 million $2.05 million
Mar 2, 2022 $0.0227
-2.74%
$318.24 million $2.02 million
Mar 1, 2022 $0.0234
-2.64%
$327.19 million $2.42 million
Feb 28, 2022 $0.024
+2.69%
$336.08 million $1.85 million
Feb 27, 2022 $0.0234
-10.37%
$327.25 million $2.27 million
Feb 26, 2022 $0.0261
-2.87%
$365.11 million $2.29 million
Feb 25, 2022 $0.0269
+2.86%
$376.35 million $2.56 million
Feb 24, 2022 $0.0261
-6.54%
$365.9 million $2.24 million
Feb 23, 2022 $0.028
+3.04%
$391.47 million $2.66 million
Feb 22, 2022 $0.0271
-2.25%
$379.85 million $2.78 million
Feb 21, 2022 $0.0277
-6.15%
$388.4 million $2.17 million
Feb 20, 2022 $0.0295
-4.34%
$412.93 million $2.09 million
Feb 19, 2022 $0.0308
-1.69%
$431.68 million $2.27 million
Feb 18, 2022 $0.0314
+11.05%
$439.09 million $2.03 million
Feb 17, 2022 $0.0284
-12.19%
$397.45 million $2.54 million
Feb 16, 2022 $0.0323
+2.82%
$452.24 million $2.62 million