Coinranking
CORE MultiChain Historical Data
CMCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0000195 | +14.71% | ||
| Nov 4 | $0.0000171 | -1.16% | ||
| Oct 28 | $0.0000173 | +0.00% | ||
| Oct 21 | $0.0000172 | -2.27% | ||
| Oct 14 | $0.0000176 | -4.35% | ||
| Oct 7 | $0.0000183 | +3.98% | ||
| Sep 30 | $0.0000174 | -52.33% | ||
| Sep 23 | $0.0000365 | +94.15% | ||
| Sep 16 | $0.0000187 | -5.56% | ||
| Sep 9 | $0.0000199 | +14.42% | ||
| Sep 2 | $0.0000174 | -22.47% | ||
| Aug 26 | $0.0000224 | -5.08% | ||
| Aug 19 | $0.0000239 | -11.47% | ||
| Aug 12 | $0.0000265 | -12.55% | ||
| Aug 5 | $0.0000274 | -7.75% | ||
| Jul 29 | $0.0000297 | -7.19% | ||
| Jul 22 | $0.0000295 | -20.27% | ||
| Jul 15 | $0.0000321 | -29.75% | ||
| Jul 8 | $0.0000456 | +0.97% | ||
| Jul 1 | $0.0000437 | +0.78% | ||
| Jun 24 | $0.0000435 | -0.14% | ||
| Jun 17 | $0.0000443 | +0.91% | ||
| Jun 10 | $0.0000441 | -4.96% | ||
| Jun 3 | $0.0000498 | -4.78% | ||
| May 27 | $0.0000523 | -6.10% | ||
| May 20 | $0.0000527 | -5.89% | ||
| May 13 | $0.0000556 | +3.54% | ||
| May 6 | $0.0000536 | -23.27% | ||
| Apr 29 | $0.0000695 | -1.61% | ||
| Apr 22 | $0.0000703 | -0.34% | ||
| Apr 15 | $0.0000705 | -9.68% | ||
| Apr 8 | $0.0000702 | +1.09% | ||
| Apr 1 | $0.0000689 | -6.70% | ||
| Mar 25 | $0.0000737 | -6.55% | ||
| Mar 18 | $0.0000742 | -1.07% | ||
| Mar 11 | $0.0000756 | -10.90% | ||
| Mar 4 | $0.0000899 | +10.52% | ||
| Feb 26 | $0.0000814 | +2.11% | ||
| Feb 19 | $0.0000797 | -17.41% | ||
| Feb 12 | $0.0000965 | +2.19% | ||
| Feb 5 | $0.0000996 | -7.24% | ||
| Jan 29 | $0.000107 | -3.06% | ||
| Jan 22 | $0.000111 | -6.32% | ||
| Jan 15 | $0.000124 | -6.62% | ||
| Jan 8 | $0.000135 | -8.39% | ||
| Jan 1 | $0.000144 | -8.05% | ||
| Dec 25 | $0.000136 | +30.63% | ||
| Dec 18 | $0.000103 | -1.16% | ||
| Dec 11 | $0.0000979 | +3.62% | ||
| Dec 4 | $0.0000957 | -0.74% | ||