Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.00145
+0.10%
$27.47 million $522,656
May 10, 2023 $0.00144
+0.01%
$27.44 million $581,456
May 9, 2023 $0.00144
-2.97%
$27.43 million $594,577
May 8, 2023 $0.00149
-2.14%
$28.27 million $575,040
May 7, 2023 $0.00152
-2.03%
$28.88 million $704,520
May 6, 2023 $0.00155
-6.05%
$29.47 million $629,660
May 5, 2023 $0.00165
-2.61%
$31.36 million $390,724
May 4, 2023 $0.0017
-1.45%
$32.21 million $442,407
May 3, 2023 $0.00172
-2.12%
$32.69 million $577,109
May 2, 2023 $0.00176
+8.87%
$33.39 million $438,635
May 1, 2023 $0.00161
+2.90%
$30.67 million $515,583
Apr 30, 2023 $0.00157
-2.84%
$29.8 million $588,491
Apr 29, 2023 $0.00161
+0.22%
$30.67 million $554,343
Apr 28, 2023 $0.00161
-1.72%
$30.61 million $480,761
Apr 27, 2023 $0.00164
-1.28%
$31.14 million $446,116
Apr 26, 2023 $0.00166
+6.69%
$31.55 million $455,221
Apr 25, 2023 $0.00156
-1.94%
$29.56 million $485,380
Apr 24, 2023 $0.00159
-1.67%
$30.15 million $468,758
Apr 23, 2023 $0.00162
-0.26%
$30.67 million $606,587
Apr 22, 2023 $0.00162
+2.87%
$30.75 million $427,707
Apr 21, 2023 $0.00157
-1.74%
$29.89 million $451,264
Apr 20, 2023 $0.0016
-1.94%
$30.41 million $459,862
Apr 19, 2023 $0.00163
+1.29%
$31 million $607,693
Apr 18, 2023 $0.00161
-1.05%
$30.61 million $592,846
Apr 17, 2023 $0.00163
+0.15%
$30.94 million $679,081
Apr 16, 2023 $0.00163
+0.51%
$30.87 million $633,934
Apr 15, 2023 $0.00162
-5.19%
$30.72 million $700,446
Apr 14, 2023 $0.00171
+6.92%
$32.39 million $569,608
Apr 13, 2023 $0.0016
+0.03%
$30.3 million $612,478
Apr 12, 2023 $0.00159
+11.16%
$30.28 million $696,391
Apr 11, 2023 $0.00143
+2.16%
$27.23 million $513,054
Apr 10, 2023 $0.0014
-3.69%
$26.67 million $578,288
Apr 9, 2023 $0.00146
+1.39%
$27.68 million $528,085
Apr 8, 2023 $0.00144
-4.21%
$27.31 million $759,573
Apr 7, 2023 $0.0015
+0.61%
$28.51 million $539,802
Apr 6, 2023 $0.00149
-0.32%
$28.34 million $681,985
Apr 5, 2023 $0.0015
-0.65%
$28.44 million $747,931
Apr 4, 2023 $0.00151
-0.26%
$28.62 million $486,773
Apr 3, 2023 $0.00151
-3.43%
$28.71 million $464,805
Apr 2, 2023 $0.00157
-5.35%
$29.72 million $553,703
Apr 1, 2023 $0.00165
+0.05%
$31.4 million $543,054
Mar 31, 2023 $0.00165
-2.03%
$31.39 million $591,599
Mar 30, 2023 $0.00169
+4.29%
$32.04 million $617,865
Mar 29, 2023 $0.00162
-0.94%
$30.72 million $705,936
Mar 28, 2023 $0.00163
-2.30%
$31.02 million $693,273
Mar 27, 2023 $0.00163
-4.97%
$31.04 million $244,856
Mar 26, 2023 $0.00172
-0.60%
$32.66 million $643,697
Mar 25, 2023 $0.00173
-1.45%
$32.85 million $722,234
Mar 24, 2023 $0.00176
+0.40%
$33.35 million $528,355
Mar 23, 2023 $0.00175
-2.56%
$33.21 million $519,658