retardcoin Historical Data

RETARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000649
+0.58%
$ 64,923 $ 1,334
Mar 6, 2 AM $ 0.0000653
-4.65%
$ 65,250 $ 40,888
Mar 5, 8 PM $ 0.0000423
-4.83%
$ 42,268 $ 1,861
Mar 5, 7 PM $ 0.0000444
-9.95%
$ 44,425 $ 1,366
Mar 5, 3 PM $ 0.0000413
+0.00%
$ 41,343 $ 1
Mar 4, 7 PM $ 0.0000429
+0.00%
$ 42,898 $ 383
Mar 4, 6 PM $ 0.0000425
+0.62%
$ 42,493 $ 373
Mar 4, 5 PM $ 0.0000438
-0.49%
$ 43,814 $ 355
Mar 4, 2 AM $ 0.0000419
+0.00%
$ 41,933 $ 1,407
Mar 4, 12 AM $ 0.0000419
-0.17%
$ 41,925 $ 1,366
Mar 3, 11 PM $ 0.0000419
-0.16%
$ 41,890 $ 1,340
Mar 3, 4 PM $ 0.000044
+0.00%
$ 44,046 $ 972
Mar 3, 8 AM $ 0.0000432
+0.00%
$ 43,169 $ 941
Mar 3, 7 AM $ 0.0000423
+5.09%
$ 42,291 $ 938
Mar 2, 5 PM $ 0.0000417
+0.00%
$ 41,722 $ 408
Mar 2, 4 PM $ 0.0000423
+4.96%
$ 42,284 $ 128
Mar 2, 3 PM $ 0.000039
+0.00%
$ 38,959 $ 32
Mar 2, 1 AM $ 0.0000364
+0.00%
$ 36,412 $ 1,147
Mar 1, 3 AM $ 0.000037
+0.00%
$ 36,980 $ 832
Mar 1, 1 AM $ 0.0000359
+0.78%
$ 35,928 $ 789
Feb 28, 9 AM $ 0.0000327
+0.00%
$ 32,699 $ 1,114
Feb 27, 8 PM $ 0.0000358
+0.00%
$ 35,771 $ 7,370
Feb 27, 6 PM $ 0.0000365
+0.00%
$ 36,463 $ 7,377
Feb 26, 12 AM $ 0.0000391
+0.00%
$ 39,068 $ 689
Feb 25, 8 AM $ 0.0000342
+0.00%
$ 34,221 $ 383
Feb 24, 12 PM $ 0.0000293
+0.00%
$ 29,300 $ 343
Download