retardcoin Historical Data

RETARD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000034
+0.00%
$ 33,955 $ 17
Mar 22, 6 AM $ 0.0000342
+0.00%
$ 34,235 $ 19
Mar 22, 12 AM $ 0.0000341
+0.00%
$ 34,121 $ 78
Mar 21, 2 AM $ 0.0000352
+0.00%
$ 35,206 $ 1,436
Mar 21, 12 AM $ 0.0000355
+0.00%
$ 35,498 $ 1,402
Mar 20, 8 PM $ 0.0000346
+2.04%
$ 34,614 $ 1,339
Mar 20, 6 PM $ 0.0000341
+0.00%
$ 34,051 $ 1,140
Mar 20, 5 PM $ 0.0000341
+0.00%
$ 34,103 $ 1,096
Mar 20, 10 AM $ 0.0000342
+0.00%
$ 34,206 $ 1,096
Mar 19, 4 PM $ 0.0000372
+0.00%
$ 37,221 $ 69
Mar 19, 7 AM $ 0.0000382
+0.00%
$ 38,241 $ 92
Mar 19, 6 AM $ 0.0000383
+0.00%
$ 38,346 $ 88
Mar 19, 5 AM $ 0.0000384
+0.00%
$ 38,362 $ 72
Mar 18, 1 PM $ 0.0000382
-0.46%
$ -- $ 384
Mar 17, 8 PM $ 0.0000404
+0.00%
$ 40,412 $ 316
Mar 17, 7 PM $ 0.0000408
-0.03%
$ 40,819 $ 287
Mar 16, 12 PM $ 0.0000396
+0.00%
$ 39,618 $ 24
Mar 16, 11 AM $ 0.0000397
-0.02%
$ 39,663 $ 1
Mar 12, 5 PM $ 0.000037
-0.11%
$ 37,024 $ 370
Mar 12, 1 PM $ 0.0000357
+0.00%
$ 35,698 $ 54
Mar 12, 2 AM $ 0.0000363
+0.00%
$ 36,267 $ 966
Mar 12, 1 AM $ 0.0000366
+0.00%
$ 36,578 $ 919
Mar 11, 1 PM $ 0.0000396
+0.00%
$ 39,582 $ 45
Mar 11, 1 AM $ 0.0000388
+0.00%
$ 38,767 $ 673
Mar 10, 4 PM $ 0.0000424
+0.00%
$ 42,407 $ 11
Mar 9, 9 PM $ 0.0000443
+0.00%
$ -- $ 632
Mar 9, 8 PM $ 0.0000443
+0.00%
$ 44,331 $ 564
Mar 9, 5 PM $ 0.000044
+0.00%
$ 44,008 $ 547
Mar 9, 4 PM $ 0.0000441
+0.00%
$ 44,102 $ 548
Mar 9, 3 PM $ 0.0000449
+0.00%
$ 44,932 $ 524
Mar 9, 2 PM $ 0.0000452
+2.27%
$ 45,177 $ 435
Mar 8, 7 PM $ 0.0000417
-0.20%
$ 41,665 $ 7,691
Mar 8, 1 AM $ 0.0000421
+0.00%
$ 42,128 $ 6,862
Mar 7, 4 AM $ 0.0000434
+0.00%
$ 43,447 $ 7,018
Mar 6, 9 PM $ 0.0000583
+0.00%
$ 58,257 $ 4,980
Mar 6, 8 PM $ 0.0000576
-0.60%
$ 57,641 $ 4,970
Mar 6, 7 PM $ 0.0000585
+0.20%
$ 58,509 $ 4,965
Mar 6, 6 PM $ 0.0000584
+1.14%
$ 58,377 $ 4,933
Mar 6, 4 PM $ 0.0000579
-2.49%
$ 57,934 $ 4,788
Mar 6, 3 PM $ 0.0000598
-3.12%
$ 59,819 $ 4,691
Mar 6, 2 PM $ 0.0000618
-2.78%
$ 61,757 $ 4,553
Mar 6, 1 PM $ 0.0000637
+1.18%
$ 63,729 $ 4,494
Mar 6, 12 PM $ 0.0000689
-2.27%
$ 68,944 $ 4,055
Mar 6, 11 AM $ 0.0000707
+0.00%
$ 70,743 $ 3,887
Mar 6, 10 AM $ 0.0000708
-0.57%
$ 70,825 $ 3,879
Mar 6, 8 AM $ 0.0000731
+0.00%
$ 73,063 $ 3,555
Mar 6, 7 AM $ 0.0000804
+17.78%
$ 80,403 $ 2,745
Mar 6, 6 AM $ 0.0000681
+0.00%
$ 68,124 $ 1,446
Mar 6, 5 AM $ 0.000068
+0.00%
$ 67,997 $ 1,438
Mar 6, 4 AM $ 0.000068
+4.90%
$ 67,971 $ 1,410