retardcoin Historical Data

RETARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000379
+0.00%
$ 37,933 $ 391
Mar 31, 2 AM $ 0.0000386
+0.00%
$ 38,602 $ 331
Mar 30, 4 PM $ 0.0000394
+0.00%
$ 39,397 $ 292
Mar 30, 2 AM $ 0.0000403
+1.05%
$ 40,267 $ 338
Mar 30, 12 AM $ 0.0000394
+0.00%
$ 39,365 $ 319
Mar 29, 4 PM $ 0.0000377
+0.00%
$ 37,726 $ 317
Mar 29, 2 PM $ 0.0000376
+0.00%
$ 37,553 $ 383
Mar 29, 11 AM $ 0.0000368
+0.00%
$ 36,762 $ 304
Mar 28, 3 PM $ 0.0000374
+0.00%
$ 37,394 $ 496
Mar 27, 11 AM $ 0.0000462
+3.53%
$ 46,238 $ 1,669
Mar 27, 10 AM $ 0.0000446
+10.28%
$ 44,560 $ 978
Mar 27, 7 AM $ 0.0000414
+0.00%
$ 41,374 $ 870
Mar 27, 1 AM $ 0.0000423
+0.59%
$ 42,273 $ 1,413
Mar 27, 12 AM $ 0.0000408
+0.00%
$ 40,843 $ 1,247
Mar 26, 6 PM $ 0.0000409
+0.00%
$ 40,903 $ 906
Mar 26, 4 PM $ 0.0000413
+0.00%
$ 41,304 $ 1,016
Mar 26, 9 AM $ 0.000042
+0.00%
$ 42,007 $ 870
Mar 26, 7 AM $ 0.000042
+0.00%
$ 41,988 $ 966
Mar 26, 6 AM $ 0.0000432
+0.00%
$ 43,186 $ 950
Mar 26, 1 AM $ 0.0000448
+0.00%
$ 44,807 $ 801
Mar 25, 8 PM $ 0.0000446
+0.00%
$ 44,641 $ 1,522
Mar 25, 7 PM $ 0.0000447
-0.17%
$ 44,660 $ 1,517
Mar 25, 4 PM $ 0.0000451
+0.00%
$ 45,082 $ 1,916
Mar 25, 3 PM $ 0.0000461
-2.78%
$ 46,109 $ 2,039
Mar 25, 2 PM $ 0.0000486
-1.13%
$ 48,561 $ 1,798
Mar 25, 9 AM $ 0.0000492
-0.97%
$ 49,187 $ 3,871
Mar 25, 4 AM $ 0.0000494
+0.00%
$ 49,395 $ 4,393
Mar 24, 11 PM $ 0.0000494
+1.36%
$ 49,447 $ 7,264
Mar 24, 10 PM $ 0.0000491
+1.71%
$ 49,125 $ 11,929
Mar 24, 9 PM $ 0.0000483
+3.41%
$ 48,342 $ 16,172
Mar 24, 7 PM $ 0.0000465
+0.00%
$ 46,508 $ 14,800
Mar 24, 6 PM $ 0.0000468
-1.52%
$ 46,764 $ 15,110
Mar 24, 4 PM $ 0.0000475
-2.39%
$ 47,493 $ 15,168
Mar 24, 3 PM $ 0.0000486
+0.00%
$ 48,613 $ 15,480
Mar 24, 2 PM $ 0.0000485
+14.83%
$ 48,527 $ 15,331
Mar 24, 1 PM $ 0.0000425
+0.00%
$ 42,498 $ 12,013
Mar 24, 12 PM $ 0.0000415
-0.49%
$ 41,521 $ 11,920
Mar 24, 11 AM $ 0.0000414
+2.99%
$ 41,398 $ 11,650
Mar 24, 9 AM $ 0.0000403
+1.24%
$ 40,303 $ 11,084
Mar 24, 8 AM $ 0.0000409
+3.25%
$ 40,879 $ 10,707
Mar 24, 7 AM $ 0.0000397
+0.00%
$ 39,727 $ 10,437
Mar 24, 4 AM $ 0.0000449
+0.20%
$ 44,890 $ 10,494
Mar 24, 12 AM $ 0.0000453
-11.68%
$ 45,270 $ 10,741
Mar 23, 11 PM $ 0.0000512
+1.26%
$ 51,213 $ 10,063
Mar 23, 10 PM $ 0.0000504
+35.74%
$ 50,404 $ 4,950
Mar 23, 12 PM $ 0.0000343
-1.30%
$ 34,306 $ 14
Mar 23, 2 AM $ 0.0000335
+0.00%
$ 33,451 $ 14
Mar 23, 1 AM $ 0.0000335
+0.00%
$ 33,476 $ 14
Mar 22, 5 PM $ 0.0000339
-0.03%
$ 33,949 $ 18
Mar 22, 2 PM $ 0.000034
+0.00%
$ 33,953 $ 18