retardcoin Historical Data

RETARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000615
-0.41%
$ 61,546 $ 5,454
Apr 12, 3 AM $ 0.0000619
-0.60%
$ 61,852 $ 6,037
Apr 12, 2 AM $ 0.0000624
+0.00%
$ 62,371 $ 5,805
Apr 12, 1 AM $ 0.0000624
-8.61%
$ 62,392 $ 5,658
Apr 12, 12 AM $ 0.0000683
+10.40%
$ 68,281 $ 5,765
Apr 11, 11 PM $ 0.0000627
-0.74%
$ 62,723 $ 5,121
Apr 11, 10 PM $ 0.0000624
+1.32%
$ 62,356 $ 5,088
Apr 11, 8 PM $ 0.0000609
-2.67%
$ 60,871 $ 4,859
Apr 11, 7 PM $ 0.0000623
+0.89%
$ 62,317 $ 4,566
Apr 11, 6 PM $ 0.0000615
+3.52%
$ 61,479 $ 4,454
Apr 11, 4 PM $ 0.0000584
-0.09%
$ 58,372 $ 3,938
Apr 11, 3 PM $ 0.0000585
+0.30%
$ 58,496 $ 3,898
Apr 11, 2 PM $ 0.0000581
+0.00%
$ 58,090 $ 3,855
Apr 11, 12 PM $ 0.0000593
-2.48%
$ 59,281 $ 3,704
Apr 11, 11 AM $ 0.0000608
-4.64%
$ 60,839 $ 3,501
Apr 11, 10 AM $ 0.000064
-6.56%
$ 63,959 $ 3,228
Apr 11, 9 AM $ 0.000068
+11.65%
$ 68,044 $ 2,740
Apr 11, 8 AM $ 0.0000611
+3.85%
$ 61,058 $ 1,844
Apr 11, 7 AM $ 0.0000588
+0.62%
$ 58,824 $ 1,733
Apr 11, 6 AM $ 0.0000583
-5.72%
$ 58,296 $ 1,716
Apr 11, 5 AM $ 0.0000619
+5.62%
$ 61,854 $ 977
Apr 11, 4 AM $ 0.0000576
+4.27%
$ 57,625 $ 643
Apr 9, 6 PM $ 0.0000536
+0.00%
$ 53,595 $ 177
Apr 9, 12 PM $ 0.0000533
+0.00%
$ 53,291 $ 160
Apr 8, 7 AM $ 0.0000571
-2.70%
$ 57,141 $ 10,992
Apr 8, 5 AM $ 0.0000557
+0.00%
$ -- $ 10,204
Apr 7, 11 PM $ 0.0000568
+0.00%
$ 56,754 $ 10,422
Apr 7, 5 PM $ 0.0000535
-0.20%
$ 53,530 $ 9,625
Apr 7, 10 AM $ 0.0000969
+63.40%
$ 96,904 $ 4,071
Apr 6, 10 AM $ 0.0000474
+0.00%
$ 47,390 $ 808
Apr 6, 5 AM $ 0.0000476
+0.00%
$ 47,594 $ 763
Apr 5, 2 PM $ 0.0000477
+0.00%
$ 47,665 $ 1,391
Apr 5, 1 PM $ 0.0000468
-1.41%
$ 46,833 $ 1,743
Apr 5, 12 PM $ 0.0000473
-1.47%
$ 47,254 $ 1,667
Apr 5, 12 AM $ 0.0000479
+0.00%
$ 47,935 $ 2,759
Apr 4, 11 PM $ 0.0000519
-0.38%
$ 51,891 $ 2,758
Apr 4, 5 PM $ 0.0000519
+0.00%
$ 51,945 $ 3,341
Apr 4, 4 PM $ 0.000052
-1.00%
$ 51,959 $ 3,353
Apr 4, 3 PM $ 0.0000503
+0.00%
$ 50,342 $ 3,244
Apr 4, 2 PM $ 0.0000506
+8.02%
$ 50,639 $ 2,993
Apr 4, 3 AM $ 0.0000389
+0.15%
$ 38,881 $ 1,462
Apr 4, 2 AM $ 0.0000391
+0.53%
$ 39,088 $ 1,336
Apr 3, 8 PM $ 0.0000389
+0.00%
$ 38,869 $ 8,167
Apr 3, 7 PM $ 0.0000389
+0.00%
$ 38,900 $ 8,262
Apr 2, 10 PM $ 0.0000594
+0.00%
$ 59,406 $ 635
Apr 2, 9 PM $ 0.0000593
+0.00%
$ 59,347 $ 625
Apr 2, 3 PM $ 0.0000376
-0.12%
$ 37,560 $ 67
Apr 1, 3 PM $ 0.0000402
+0.00%
$ 40,150 $ 2,390
Apr 1, 7 AM $ 0.0000436
+0.00%
$ -- $ 2,033
Apr 1, 4 AM $ 0.0000426
+0.37%
$ 42,633 $ 1,923