iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 9
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 69.59
-0.04%
$ -- $ 828.88 million
3:09 PM $ 69.62
+0.01%
$ -- $ 828.88 million
3:08 PM $ 69.61
+0.00%
$ -- $ 820.91 million
3:07 PM $ 69.6
+0.04%
$ -- $ 820.91 million
3:06 PM $ 69.57
-0.03%
$ -- $ 820.91 million
3:05 PM $ 69.59
+0.01%
$ -- $ 814.41 million
3:04 PM $ 69.59
-0.01%
$ -- $ 814.41 million
3:03 PM $ 69.59
+0.10%
$ -- $ 806.53 million
3:02 PM $ 69.52
-0.06%
$ -- $ 806.53 million
3:01 PM $ 69.56
-0.01%
$ -- $ 791.03 million
3:00 PM $ 69.57
+0.04%
$ -- $ 791.03 million
2:59 PM $ 69.54
-0.09%
$ -- $ 786.53 million
2:58 PM $ 69.6
+0.00%
$ -- $ 786.53 million
2:57 PM $ 69.62
+0.01%
$ -- $ 773.92 million
2:56 PM $ 69.61
+0.04%
$ -- $ 773.92 million
2:55 PM $ 69.58
+0.00%
$ -- $ 768.52 million
2:54 PM $ 69.58
+0.00%
$ -- $ 768.52 million
2:53 PM $ 69.58
-0.06%
$ -- $ 761.39 million
2:52 PM $ 69.62
-0.03%
$ -- $ 761.39 million
2:51 PM $ 69.63
+0.06%
$ -- $ 758.38 million
2:50 PM $ 69.59
+0.04%
$ -- $ 748.64 million
2:49 PM $ 69.56
-0.01%
$ -- $ 748.64 million
2:48 PM $ 69.56
+0.06%
$ -- $ 746.02 million
2:47 PM $ 69.52
+0.06%
$ -- $ 746.02 million
2:46 PM $ 69.48
-0.09%
$ -- $ 746.02 million
2:45 PM $ 69.54
+0.04%
$ -- $ 740.46 million
2:44 PM $ 69.51
-0.04%
$ -- $ 740.46 million
2:43 PM $ 69.54
+0.00%
$ -- $ 733.19 million
2:42 PM $ 69.54
-0.06%
$ -- $ 733.19 million
2:41 PM $ 69.58
+0.01%
$ -- $ 723.82 million
2:40 PM $ 69.58
-0.04%
$ -- $ 723.82 million
2:39 PM $ 69.61
+0.01%
$ -- $ 713.6 million
2:38 PM $ 69.59
+0.03%
$ -- $ 713.6 million
2:37 PM $ 69.58
+0.03%
$ -- $ 704.12 million
2:36 PM $ 69.57
-0.03%
$ -- $ 704.12 million
2:35 PM $ 69.58
+0.04%
$ -- $ 688.68 million
2:34 PM $ 69.56
-0.06%
$ -- $ 684.66 million
2:33 PM $ 69.61
+0.04%
$ -- $ 684.66 million
2:32 PM $ 69.58
-0.06%
$ -- $ 684.66 million
2:31 PM $ 69.62
-0.03%
$ -- $ 656.37 million
2:30 PM $ 69.64
-0.01%
$ -- $ 656.37 million
2:29 PM $ 69.66
+0.03%
$ -- $ 609.79 million
2:28 PM $ 69.64
+0.03%
$ -- $ 609.79 million
2:27 PM $ 69.62
+0.00%
$ -- $ 599.07 million
2:26 PM $ 69.62
+0.10%
$ -- $ 599.07 million
2:25 PM $ 69.55
+0.03%
$ -- $ 594.35 million
2:24 PM $ 69.54
+0.03%
$ -- $ 594.35 million
2:23 PM $ 69.52
+0.04%
$ -- $ 588.83 million
2:22 PM $ 69.48
+0.03%
$ -- $ 587.37 million
2:21 PM $ 69.46
-0.01%
$ -- $ 587.37 million