iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 69.62
-0.03%
$ -- $ 656.37 million
2:30 PM $ 69.64
-0.01%
$ -- $ 656.37 million
2:29 PM $ 69.66
+0.03%
$ -- $ 609.79 million
2:28 PM $ 69.64
+0.03%
$ -- $ 609.79 million
2:27 PM $ 69.62
+0.00%
$ -- $ 599.07 million
2:26 PM $ 69.62
+0.10%
$ -- $ 599.07 million
2:25 PM $ 69.55
+0.03%
$ -- $ 594.35 million
2:24 PM $ 69.54
+0.03%
$ -- $ 594.35 million
2:23 PM $ 69.52
+0.04%
$ -- $ 588.83 million
2:22 PM $ 69.48
+0.03%
$ -- $ 587.37 million
2:21 PM $ 69.46
-0.01%
$ -- $ 587.37 million
2:20 PM $ 69.48
-0.04%
$ -- $ 581.68 million
2:19 PM $ 69.51
+0.03%
$ -- $ 581.68 million
2:18 PM $ 69.49
+0.03%
$ -- $ 547.92 million
2:17 PM $ 69.46
+0.04%
$ -- $ 547.92 million
2:16 PM $ 69.44
-0.04%
$ -- $ 547.92 million
2:15 PM $ 69.46
-0.01%
$ -- $ 529.02 million
2:14 PM $ 69.46
+0.07%
$ -- $ 529.02 million
2:13 PM $ 69.42
-0.04%
$ -- $ 519.14 million
2:12 PM $ 69.43
+0.00%
$ -- $ 519.14 million
2:11 PM $ 69.44
+0.03%
$ -- $ 501.55 million
2:10 PM $ 69.42
-0.06%
$ -- $ 501.55 million
2:09 PM $ 69.45
-0.06%
$ -- $ 496.05 million
2:08 PM $ 69.49
+0.04%
$ -- $ 490.61 million
2:07 PM $ 69.47
-0.06%
$ -- $ 490.61 million
2:06 PM $ 69.5
+0.01%
$ -- $ 473.91 million
2:05 PM $ 69.49
+0.00%
$ -- $ 473.91 million
2:04 PM $ 69.47
-0.01%
$ -- $ 460.79 million
2:03 PM $ 69.48
+0.06%
$ -- $ 460.79 million
2:02 PM $ 69.45
-0.03%
$ -- $ 402.02 million
2:01 PM $ 69.47
+0.06%
$ -- $ 402.02 million
2:00 PM $ 69.43
-0.09%
$ -- $ 402.02 million
1:59 PM $ 69.49
-0.07%
$ -- $ 385.79 million
1:58 PM $ 69.55
-0.04%
$ -- $ 385.79 million
1:57 PM $ 69.58
+0.07%
$ -- $ 374.79 million
1:56 PM $ 69.54
-0.10%
$ -- $ 374.79 million
1:55 PM $ 69.61
+0.03%
$ -- $ 352.24 million
1:54 PM $ 69.59
-0.03%
$ -- $ 352.24 million
1:53 PM $ 69.61
-0.04%
$ -- $ 346.12 million
1:52 PM $ 69.64
-0.04%
$ -- $ 346.12 million
1:51 PM $ 69.67
+0.06%
$ -- $ 329.61 million
1:50 PM $ 69.63
-0.04%
$ -- $ 316.85 million
1:49 PM $ 69.65
+0.07%
$ -- $ 316.85 million
1:48 PM $ 69.59
+0.06%
$ -- $ 308.48 million
1:47 PM $ 69.55
+0.04%
$ -- $ 308.48 million
1:46 PM $ 69.52
+0.00%
$ -- $ 295.11 million
1:45 PM $ 69.52
+0.06%
$ -- $ 295.11 million
1:44 PM $ 69.48
+0.03%
$ -- $ 271.44 million
1:43 PM $ 69.46
-0.09%
$ -- $ 271.44 million
1:42 PM $ 69.53
-0.07%
$ -- $ 271.44 million