iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 69.45
-0.06%
$ -- $ 496.05 million
2:08 PM $ 69.49
+0.04%
$ -- $ 490.61 million
2:07 PM $ 69.47
-0.06%
$ -- $ 490.61 million
2:06 PM $ 69.5
+0.01%
$ -- $ 473.91 million
2:05 PM $ 69.49
+0.00%
$ -- $ 473.91 million
2:04 PM $ 69.47
-0.01%
$ -- $ 460.79 million
2:03 PM $ 69.48
+0.06%
$ -- $ 460.79 million
2:02 PM $ 69.45
-0.03%
$ -- $ 402.02 million
2:01 PM $ 69.47
+0.06%
$ -- $ 402.02 million
2:00 PM $ 69.43
-0.09%
$ -- $ 402.02 million
1:59 PM $ 69.49
-0.07%
$ -- $ 385.79 million
1:58 PM $ 69.55
-0.04%
$ -- $ 385.79 million
1:57 PM $ 69.58
+0.07%
$ -- $ 374.79 million
1:56 PM $ 69.54
-0.10%
$ -- $ 374.79 million
1:55 PM $ 69.61
+0.03%
$ -- $ 352.24 million
1:54 PM $ 69.59
-0.03%
$ -- $ 352.24 million
1:53 PM $ 69.61
-0.04%
$ -- $ 346.12 million
1:52 PM $ 69.64
-0.04%
$ -- $ 346.12 million
1:51 PM $ 69.67
+0.06%
$ -- $ 329.61 million
1:50 PM $ 69.63
-0.04%
$ -- $ 316.85 million
1:49 PM $ 69.65
+0.07%
$ -- $ 316.85 million
1:48 PM $ 69.59
+0.06%
$ -- $ 308.48 million
1:47 PM $ 69.55
+0.04%
$ -- $ 308.48 million
1:46 PM $ 69.52
+0.00%
$ -- $ 295.11 million
1:45 PM $ 69.52
+0.06%
$ -- $ 295.11 million
1:44 PM $ 69.48
+0.03%
$ -- $ 271.44 million
1:43 PM $ 69.46
-0.09%
$ -- $ 271.44 million
1:42 PM $ 69.53
-0.07%
$ -- $ 271.44 million
1:41 PM $ 69.59
+0.12%
$ -- $ 202.2 million
1:40 PM $ 69.51
+0.01%
$ -- $ 202.2 million
1:39 PM $ 69.5
-0.09%
$ -- $ 155.33 million
1:38 PM $ 69.56
-0.01%
$ -- $ 155.33 million
1:37 PM $ 69.57
-0.13%
$ -- $ 93.96 million
1:36 PM $ 69.66
+0.04%
$ -- $ 93.96 million
1:35 PM $ 69.63
+0.07%
$ -- $ 74.98 million
1:34 PM $ 69.61
-0.06%
$ -- $ 33.4 million
1:33 PM $ 69.65
-0.19%
$ -- $ 33.4 million
1:32 PM $ 69.78
+0.04%
$ -- $ 33.4 million
1:31 PM $ 69.74
-0.03%
$ -- $ 33.4 million
1:30 PM $ 69.74
+0.17%
$ -- $ 33.4 million
1:29 PM $ 69.62
+0.00%
$ -- $ 32.54 million
1:28 PM $ 69.62
+0.01%
$ -- $ 32.54 million
1:27 PM $ 69.61
+0.04%
$ -- $ 32.4 million
1:26 PM $ 69.58
+0.00%
$ -- $ 32.4 million
1:25 PM $ 69.58
+0.00%
$ -- $ 28.33 million
1:24 PM $ 69.58
+0.01%
$ -- $ 28.33 million
1:23 PM $ 69.57
+0.00%
$ -- $ 28.27 million
1:22 PM $ 69.57
+0.00%
$ -- $ 28.27 million
1:21 PM $ 69.57
-0.01%
$ -- $ 28.17 million
1:20 PM $ 69.58
+0.00%
$ -- $ 28.17 million