iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 69.64
-0.04%
$ -- $ 346.12 million
1:51 PM $ 69.67
+0.06%
$ -- $ 329.61 million
1:50 PM $ 69.63
-0.04%
$ -- $ 316.85 million
1:49 PM $ 69.65
+0.07%
$ -- $ 316.85 million
1:48 PM $ 69.59
+0.06%
$ -- $ 308.48 million
1:47 PM $ 69.55
+0.04%
$ -- $ 308.48 million
1:46 PM $ 69.52
+0.00%
$ -- $ 295.11 million
1:45 PM $ 69.52
+0.06%
$ -- $ 295.11 million
1:44 PM $ 69.48
+0.03%
$ -- $ 271.44 million
1:43 PM $ 69.46
-0.09%
$ -- $ 271.44 million
1:42 PM $ 69.53
-0.07%
$ -- $ 271.44 million
1:41 PM $ 69.59
+0.12%
$ -- $ 202.2 million
1:40 PM $ 69.51
+0.01%
$ -- $ 202.2 million
1:39 PM $ 69.5
-0.09%
$ -- $ 155.33 million
1:38 PM $ 69.56
-0.01%
$ -- $ 155.33 million
1:37 PM $ 69.57
-0.13%
$ -- $ 93.96 million
1:36 PM $ 69.66
+0.04%
$ -- $ 93.96 million
1:35 PM $ 69.63
+0.07%
$ -- $ 74.98 million
1:34 PM $ 69.61
-0.06%
$ -- $ 33.4 million
1:33 PM $ 69.65
-0.19%
$ -- $ 33.4 million
1:32 PM $ 69.78
+0.04%
$ -- $ 33.4 million
1:31 PM $ 69.74
-0.03%
$ -- $ 33.4 million
1:30 PM $ 69.74
+0.17%
$ -- $ 33.4 million
1:29 PM $ 69.62
+0.00%
$ -- $ 32.54 million
1:28 PM $ 69.62
+0.01%
$ -- $ 32.54 million
1:27 PM $ 69.61
+0.04%
$ -- $ 32.4 million
1:26 PM $ 69.58
+0.00%
$ -- $ 32.4 million
1:25 PM $ 69.58
+0.00%
$ -- $ 28.33 million
1:24 PM $ 69.58
+0.01%
$ -- $ 28.33 million
1:23 PM $ 69.57
+0.00%
$ -- $ 28.27 million
1:22 PM $ 69.57
+0.00%
$ -- $ 28.27 million
1:21 PM $ 69.57
-0.01%
$ -- $ 28.17 million
1:20 PM $ 69.58
+0.00%
$ -- $ 28.17 million
1:19 PM $ 69.58
+0.00%
$ -- $ 28.17 million
1:18 PM $ 69.58
+0.00%
$ -- $ 25.68 million
1:17 PM $ 69.58
+0.00%
$ -- $ 25.68 million
1:16 PM $ 69.58
+0.03%
$ -- $ 25.68 million
1:15 PM $ 69.56
+0.00%
$ -- $ 25.67 million
1:14 PM $ 69.56
+0.01%
$ -- $ 25.67 million
1:13 PM $ 69.55
+0.00%
$ -- $ 25.66 million
1:12 PM $ 69.54
+0.00%
$ -- $ 25.66 million
1:11 PM $ 69.54
+0.00%
$ -- $ 25.66 million
1:10 PM $ 69.54
+0.00%
$ -- $ 25.66 million
1:09 PM $ 69.54
+0.01%
$ -- $ 25.65 million
1:08 PM $ 69.53
+0.00%
$ -- $ 25.65 million
1:07 PM $ 69.53
-0.06%
$ -- $ 24.61 million
1:06 PM $ 69.57
+0.00%
$ -- $ 24.59 million
1:05 PM $ 69.57
+0.00%
$ -- $ 24.59 million
1:04 PM $ 69.57
+0.00%
$ -- $ 24.59 million
1:03 PM $ 69.57
+0.00%
$ -- $ 24.59 million