Coinranking
iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rEEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:03 PM | $ 69.57 | +0.00% | ||
| 1:02 PM | $ 69.57 | -0.01% | ||
| 1:01 PM | $ 69.58 | +0.00% | ||
| 1:00 PM | $ 69.58 | +0.01% | ||
| 12:59 PM | $ 69.57 | +0.00% | ||
| 12:58 PM | $ 69.57 | -0.01% | ||
| 12:57 PM | $ 69.58 | -0.01% | ||
| 12:56 PM | $ 69.59 | +0.01% | ||
| 12:55 PM | $ 69.58 | +0.00% | ||
| 12:54 PM | $ 69.58 | +0.00% | ||
| 12:53 PM | $ 69.58 | +0.01% | ||
| 12:52 PM | $ 69.57 | +0.00% | ||
| 12:51 PM | $ 69.57 | +0.00% | ||
| 12:50 PM | $ 69.57 | +0.00% | ||
| 12:49 PM | $ 69.57 | +0.00% | ||
| 12:48 PM | $ 69.57 | +0.01% | ||
| 12:47 PM | $ 69.56 | +0.01% | ||
| 12:46 PM | $ 69.55 | -0.04% | ||
| 12:45 PM | $ 69.58 | +0.00% | ||
| 12:44 PM | $ 69.58 | +0.01% | ||
| 12:43 PM | $ 69.57 | +0.00% | ||
| 12:42 PM | $ 69.57 | +0.00% | ||
| 12:41 PM | $ 69.57 | -0.01% | ||
| 12:40 PM | $ 69.58 | +0.01% | ||
| 12:39 PM | $ 69.57 | +0.01% | ||
| 12:38 PM | $ 69.56 | +0.01% | ||
| 12:37 PM | $ 69.55 | -0.01% | ||
| 12:36 PM | $ 69.56 | +0.04% | ||
| 12:35 PM | $ 69.52 | +0.01% | ||
| 12:34 PM | $ 69.52 | +0.00% | ||
| 12:33 PM | $ 69.52 | +0.00% | ||
| 12:32 PM | $ 69.52 | +0.12% | ||
| 12:31 PM | $ 69.44 | +0.07% | ||
| 12:30 PM | $ 69.39 | +0.00% | ||
| 12:29 PM | $ 69.39 | -0.04% | ||
| 12:28 PM | $ 69.42 | -0.03% | ||
| 12:27 PM | $ 69.44 | +0.00% | ||
| 12:26 PM | $ 69.44 | +0.00% | ||
| 12:25 PM | $ 69.44 | +0.00% | ||
| 12:24 PM | $ 69.44 | +0.06% | ||
| 12:23 PM | $ 69.4 | +0.00% | ||
| 12:22 PM | $ 69.4 | +0.00% | ||
| 12:21 PM | $ 69.4 | -0.01% | ||
| 12:20 PM | $ 69.41 | -0.09% | ||
| 12:19 PM | $ 69.47 | -0.13% | ||
| 12:18 PM | $ 69.56 | +0.00% | ||
| 12:17 PM | $ 69.56 | +0.00% | ||
| 12:16 PM | $ 69.56 | +0.00% | ||
| 12:15 PM | $ 69.56 | +0.00% | ||
| 12:14 PM | $ 69.56 | +0.00% | ||