iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 64.9
+0.00%
$ -- $ 2.45 billion
Jun 11, 6 AM $ 64.9
+0.00%
$ -- $ 2.45 billion
Jun 11, 5 AM $ 64.9
+0.00%
$ -- $ 2.45 billion
Jun 11, 4 AM $ 64.9
+0.00%
$ -- $ 2.45 billion
Jun 11, 3 AM $ 64.9
+0.00%
$ -- $ 2.45 billion
Jun 11, 2 AM $ 64.9
-0.60%
$ -- $ 2.45 billion
Jun 11, 1 AM $ 65.29
+0.90%
$ -- $ 2.45 billion
Jun 11, 12 AM $ 64.71
+0.22%
$ -- $ 2.45 billion
Jun 10, 11 PM $ 64.57
+0.33%
$ -- $ 2.45 billion
Jun 10, 10 PM $ 64.36
-0.20%
$ -- $ 2.45 billion
Jun 10, 9 PM $ 64.49
-0.08%
$ -- $ 2.44 billion
Jun 10, 8 PM $ 64.54
-0.17%
$ -- $ 2.44 billion
Jun 10, 7 PM $ 64.66
-0.43%
$ -- $ 2.12 billion
Jun 10, 6 PM $ 64.95
-0.48%
$ -- $ 1.79 billion
Jun 10, 5 PM $ 65.26
+0.11%
$ -- $ 1.64 billion
Jun 10, 4 PM $ 65.16
-0.38%
$ -- $ 1.46 billion
Jun 10, 3 PM $ 65.41
-0.20%
$ -- $ 1.32 billion
Jun 10, 2 PM $ 65.54
-0.38%
$ -- $ 693.15 million
Jun 10, 1 PM $ 65.79
+0.70%
$ -- $ 306.66 million
Jun 10, 12 PM $ 65.33
+1.16%
$ -- $ 6.06 million
Jun 10, 11 AM $ 64.58
-0.72%
$ -- $ 5.53 million
Jun 10, 10 AM $ 65.05
+0.11%
$ -- $ 1.93 million
Jun 10, 9 AM $ 64.98
-0.58%
$ -- $ 654,465
Jun 10, 8 AM $ 65.36
+0.00%
$ -- $ 426,381
Download