Coinranking
iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rEEM
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:27 PM | $ 69.86 | +0.00% | ||
| 8:26 PM | $ 69.86 | +0.00% | ||
| 8:25 PM | $ 69.86 | +0.17% | ||
| 8:24 PM | $ 69.74 | +0.00% | ||
| 8:23 PM | $ 69.74 | +0.00% | ||
| 8:22 PM | $ 69.74 | -0.06% | ||
| 8:21 PM | $ 69.78 | +0.00% | ||
| 8:20 PM | $ 69.78 | +0.00% | ||
| 8:19 PM | $ 69.78 | -0.01% | ||
| 8:18 PM | $ 69.79 | +0.01% | ||
| 8:17 PM | $ 69.78 | +0.00% | ||
| 8:16 PM | $ 69.78 | +0.00% | ||
| 8:15 PM | $ 69.78 | +0.00% | ||
| 8:14 PM | $ 69.78 | -0.01% | ||
| 8:13 PM | $ 69.79 | +0.01% | ||
| 8:12 PM | $ 69.78 | +0.01% | ||
| 8:11 PM | $ 69.77 | +0.00% | ||
| 8:10 PM | $ 69.77 | -0.03% | ||
| 8:09 PM | $ 69.79 | +0.00% | ||
| 8:08 PM | $ 69.79 | +0.00% | ||
| 8:07 PM | $ 69.79 | +0.00% | ||
| 8:06 PM | $ 69.79 | +0.00% | ||
| 8:05 PM | $ 69.78 | -0.01% | ||
| 8:04 PM | $ 69.79 | -0.01% | ||
| 8:03 PM | $ 69.8 | -0.01% | ||
| 8:02 PM | $ 69.81 | +0.03% | ||
| 8:01 PM | $ 69.79 | +0.00% | ||
| 8:00 PM | $ 69.79 | +0.04% | ||
| 7:59 PM | $ 69.79 | +0.01% | ||
| 7:58 PM | $ 69.77 | -0.03% | ||
| 7:57 PM | $ 69.79 | +0.04% | ||
| 7:56 PM | $ 69.76 | -0.01% | ||
| 7:55 PM | $ 69.77 | -0.01% | ||
| 7:54 PM | $ 69.78 | +0.03% | ||
| 7:53 PM | $ 69.76 | +0.00% | ||
| 7:52 PM | $ 69.76 | +0.00% | ||
| 7:51 PM | $ 69.76 | -0.01% | ||
| 7:50 PM | $ 69.77 | -0.03% | ||
| 7:49 PM | $ 69.8 | +0.01% | ||
| 7:48 PM | $ 69.79 | +0.03% | ||
| 7:47 PM | $ 69.77 | +0.00% | ||
| 7:46 PM | $ 69.76 | +0.03% | ||
| 7:45 PM | $ 69.76 | +0.01% | ||
| 7:44 PM | $ 69.75 | -0.01% | ||
| 7:43 PM | $ 69.75 | -0.01% | ||
| 7:42 PM | $ 69.75 | -0.01% | ||
| 7:41 PM | $ 69.75 | +0.00% | ||
| 7:40 PM | $ 69.75 | +0.03% | ||
| 7:39 PM | $ 69.73 | -0.01% | ||
| 7:38 PM | $ 69.74 | +0.01% | ||