iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 69.52
+0.00%
$ -- $ 14.52 million
12:33 PM $ 69.52
+0.00%
$ -- $ 14.52 million
12:32 PM $ 69.52
+0.12%
$ -- $ 14.52 million
12:31 PM $ 69.44
+0.07%
$ -- $ 14.46 million
12:30 PM $ 69.39
+0.00%
$ -- $ 14.46 million
12:29 PM $ 69.39
-0.04%
$ -- $ 14.46 million
12:28 PM $ 69.42
-0.03%
$ -- $ 14.46 million
12:27 PM $ 69.44
+0.00%
$ -- $ 14.39 million
12:26 PM $ 69.44
+0.00%
$ -- $ 14.39 million
12:25 PM $ 69.44
+0.00%
$ -- $ 14.36 million
12:24 PM $ 69.44
+0.06%
$ -- $ 14.26 million
12:23 PM $ 69.4
+0.00%
$ -- $ 14.26 million
12:22 PM $ 69.4
+0.00%
$ -- $ 13.75 million
12:21 PM $ 69.4
-0.01%
$ -- $ 13.75 million
12:20 PM $ 69.41
-0.09%
$ -- $ 13.72 million
12:19 PM $ 69.47
-0.13%
$ -- $ 13.72 million
12:18 PM $ 69.56
+0.00%
$ -- $ 13.72 million
12:17 PM $ 69.56
+0.00%
$ -- $ 13.72 million
12:16 PM $ 69.56
+0.00%
$ -- $ 13.72 million
12:15 PM $ 69.56
+0.00%
$ -- $ 13.72 million
12:14 PM $ 69.56
+0.00%
$ -- $ 13.72 million
12:13 PM $ 69.55
+0.09%
$ -- $ 13.72 million
12:12 PM $ 69.49
+0.00%
$ -- $ 13.72 million
12:11 PM $ 69.49
+0.01%
$ -- $ 13.71 million
12:10 PM $ 69.48
-0.01%
$ -- $ 13.71 million
12:09 PM $ 69.49
+0.00%
$ -- $ 13.71 million
12:08 PM $ 69.49
+0.00%
$ -- $ 13.71 million
12:07 PM $ 69.5
-0.01%
$ -- $ 13.58 million
12:06 PM $ 69.51
+0.00%
$ -- $ 13.58 million
12:05 PM $ 69.51
+0.00%
$ -- $ 13.56 million
12:04 PM $ 69.51
+0.04%
$ -- $ 13.56 million
12:03 PM $ 69.48
-0.01%
$ -- $ 13.54 million
12:02 PM $ 69.49
+0.00%
$ -- $ 13.54 million
12:01 PM $ 69.49
-0.01%
$ -- $ 13.04 million
12:00 PM $ 69.5
+0.00%
$ -- $ 13.04 million
11:59 AM $ 69.5
+0.01%
$ -- $ 13.04 million
11:58 AM $ 69.49
-0.01%
$ -- $ 13.04 million
11:57 AM $ 69.5
+0.00%
$ -- $ 11.74 million
11:56 AM $ 69.5
+0.00%
$ -- $ 11.74 million
11:55 AM $ 69.5
+0.00%
$ -- $ 11.74 million
11:54 AM $ 69.5
+0.00%
$ -- $ 11.74 million
11:53 AM $ 69.5
+0.00%
$ -- $ 11.74 million
11:52 AM $ 69.5
+0.00%
$ -- $ 11.74 million
11:51 AM $ 69.5
+0.00%
$ -- $ 11.67 million
11:50 AM $ 69.5
+0.07%
$ -- $ 11.67 million
11:49 AM $ 69.45
+0.03%
$ -- $ 11.67 million
11:48 AM $ 69.43
+0.00%
$ -- $ 11.64 million
11:47 AM $ 69.43
-0.09%
$ -- $ 11.64 million
11:46 AM $ 69.49
+0.00%
$ -- $ 11.64 million
11:45 AM $ 69.49
+0.07%
$ -- $ 11.64 million