iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 7 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 6 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 5 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 4 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 3 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 2 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 1 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 12 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 12, 11 PM $ 68.01
+0.01%
$ -- $ 2.7 billion
Jun 12, 10 PM $ 68
+0.13%
$ -- $ 2.7 billion
Jun 12, 9 PM $ 67.91
+0.15%
$ -- $ 2.7 billion
Jun 12, 8 PM $ 67.81
-0.15%
$ -- $ 2.44 billion
Jun 12, 7 PM $ 67.9
-0.10%
$ -- $ 2.29 billion
Jun 12, 6 PM $ 67.96
+0.03%
$ -- $ 1.95 billion
Jun 12, 5 PM $ 67.95
-0.04%
$ -- $ 1.79 billion
Jun 12, 4 PM $ 67.98
+0.65%
$ -- $ 1.58 billion
Jun 12, 3 PM $ 67.54
-0.66%
$ -- $ 1.34 billion
Jun 12, 2 PM $ 68
+0.79%
$ -- $ 764.79 million
Jun 12, 1 PM $ 67.48
+0.28%
$ -- $ 250.31 million
Jun 12, 12 PM $ 67.29
-0.47%
$ -- $ 11.89 million
Jun 12, 11 AM $ 67.61
-0.15%
$ -- $ 11.34 million
Jun 12, 10 AM $ 67.71
-0.50%
$ -- $ 3.03 million
Jun 12, 9 AM $ 68.05
+0.73%
$ -- $ 2.83 million
Jun 12, 8 AM $ 67.56
+0.99%
$ -- $ 2.53 million
Jun 12, 7 AM $ 66.9
+0.00%
$ -- $ 2.76 billion
Jun 12, 6 AM $ 66.9
-0.76%
$ -- $ 2.76 billion
Jun 12, 5 AM $ 67.41
-0.25%
$ -- $ 2.76 billion
Jun 12, 4 AM $ 67.58
+0.25%
$ -- $ 2.76 billion
Jun 12, 3 AM $ 67.41
+0.00%
$ -- $ 2.76 billion
Jun 12, 2 AM $ 67.41
+0.00%
$ -- $ 2.87 billion
Jun 12, 1 AM $ 67.41
-1.14%
$ -- $ 2.87 billion
Jun 12, 12 AM $ 68.19
+0.55%
$ -- $ 2.87 billion
Jun 11, 11 PM $ 67.82
+0.38%
$ -- $ 2.87 billion
Jun 11, 10 PM $ 67.56
+0.22%
$ -- $ 2.87 billion
Jun 11, 9 PM $ 67.41
-0.09%
$ -- $ 2.87 billion
Jun 11, 8 PM $ 67.47
-0.06%
$ -- $ 2.84 billion
Jun 11, 7 PM $ 67.5
+0.79%
$ -- $ 2.6 billion
Jun 11, 6 PM $ 66.97
+0.18%
$ -- $ 2.03 billion
Jun 11, 5 PM $ 66.84
+1.98%
$ -- $ 1.63 billion
Jun 11, 4 PM $ 65.54
-0.26%
$ -- $ 1.06 billion
Jun 11, 3 PM $ 65.72
+0.69%
$ -- $ 868.32 million
Jun 11, 2 PM $ 65.26
-0.68%
$ -- $ 521.93 million
Jun 11, 1 PM $ 65.73
+0.60%
$ -- $ 284.49 million
Jun 11, 12 PM $ 65.34
-0.41%
$ -- $ 6.51 million
Jun 11, 11 AM $ 65.61
+0.15%
$ -- $ 1.32 million
Jun 11, 10 AM $ 65.51
-0.08%
$ -- $ 1.24 million
Jun 11, 9 AM $ 65.56
+0.05%
$ -- $ 1.18 million
Jun 11, 8 AM $ 65.53
+0.97%
$ -- $ 1.18 million
Jun 11, 7 AM $ 64.9
+0.00%
$ -- $ 2.45 billion