Coinranking
iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rEEM
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 69.78 | +0.03% | ||
| 7:53 PM | $ 69.76 | +0.00% | ||
| 7:52 PM | $ 69.76 | +0.00% | ||
| 7:51 PM | $ 69.76 | -0.01% | ||
| 7:50 PM | $ 69.77 | -0.03% | ||
| 7:49 PM | $ 69.8 | +0.01% | ||
| 7:48 PM | $ 69.79 | +0.03% | ||
| 7:47 PM | $ 69.77 | +0.00% | ||
| 7:46 PM | $ 69.76 | +0.03% | ||
| 7:45 PM | $ 69.76 | +0.01% | ||
| 7:44 PM | $ 69.75 | -0.01% | ||
| 7:43 PM | $ 69.75 | -0.01% | ||
| 7:42 PM | $ 69.75 | -0.01% | ||
| 7:41 PM | $ 69.75 | +0.00% | ||
| 7:40 PM | $ 69.75 | +0.03% | ||
| 7:39 PM | $ 69.73 | -0.01% | ||
| 7:38 PM | $ 69.74 | +0.01% | ||
| 7:37 PM | $ 69.73 | +0.03% | ||
| 7:36 PM | $ 69.71 | +0.03% | ||
| 7:35 PM | $ 69.69 | +0.00% | ||
| 7:34 PM | $ 69.7 | -0.03% | ||
| 7:33 PM | $ 69.72 | +0.03% | ||
| 7:32 PM | $ 69.7 | +0.01% | ||
| 7:31 PM | $ 69.69 | -0.04% | ||
| 7:30 PM | $ 69.72 | +0.01% | ||
| 7:29 PM | $ 69.7 | +0.01% | ||
| 7:28 PM | $ 69.7 | -0.01% | ||
| 7:27 PM | $ 69.71 | -0.03% | ||
| 7:26 PM | $ 69.73 | -0.01% | ||
| 7:25 PM | $ 69.74 | +0.01% | ||
| 7:24 PM | $ 69.73 | -0.01% | ||
| 7:23 PM | $ 69.74 | +0.03% | ||
| 7:22 PM | $ 69.72 | +0.00% | ||
| 7:21 PM | $ 69.72 | -0.03% | ||
| 7:20 PM | $ 69.75 | +0.00% | ||
| 7:19 PM | $ 69.75 | +0.03% | ||
| 7:18 PM | $ 69.73 | +0.00% | ||
| 7:17 PM | $ 69.73 | +0.03% | ||
| 7:16 PM | $ 69.72 | +0.03% | ||
| 7:15 PM | $ 69.7 | +0.01% | ||
| 7:14 PM | $ 69.68 | -0.01% | ||
| 7:13 PM | $ 69.68 | +0.01% | ||
| 7:12 PM | $ 69.67 | -0.03% | ||
| 7:11 PM | $ 69.69 | -0.03% | ||
| 7:10 PM | $ 69.71 | +0.04% | ||
| 7:09 PM | $ 69.68 | -0.01% | ||
| 7:08 PM | $ 69.69 | +0.03% | ||
| 7:07 PM | $ 69.67 | +0.01% | ||
| 7:06 PM | $ 69.66 | -0.01% | ||
| 7:05 PM | $ 69.66 | +0.01% | ||