iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 15
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 69.66
+0.03%
$ -- $ 1.49 billion
6:33 PM $ 69.64
-0.01%
$ -- $ 1.48 billion
6:32 PM $ 69.65
+0.03%
$ -- $ 1.47 billion
6:31 PM $ 69.63
+0.01%
$ -- $ 1.47 billion
6:30 PM $ 69.62
+0.01%
$ -- $ 1.47 billion
6:29 PM $ 69.62
-0.04%
$ -- $ 1.47 billion
6:28 PM $ 69.65
-0.04%
$ -- $ 1.47 billion
6:27 PM $ 69.68
-0.01%
$ -- $ 1.47 billion
6:26 PM $ 69.69
+0.01%
$ -- $ 1.47 billion
6:25 PM $ 69.68
-0.03%
$ -- $ 1.47 billion
6:24 PM $ 69.7
+0.01%
$ -- $ 1.47 billion
6:23 PM $ 69.69
-0.01%
$ -- $ 1.46 billion
6:22 PM $ 69.7
-0.01%
$ -- $ 1.46 billion
6:21 PM $ 69.71
+0.00%
$ -- $ 1.46 billion
6:20 PM $ 69.71
+0.01%
$ -- $ 1.46 billion
6:19 PM $ 69.7
-0.01%
$ -- $ 1.45 billion
6:18 PM $ 69.71
-0.01%
$ -- $ 1.45 billion
6:17 PM $ 69.72
+0.03%
$ -- $ 1.45 billion
6:16 PM $ 69.7
+0.00%
$ -- $ 1.44 billion
6:15 PM $ 69.7
+0.00%
$ -- $ 1.44 billion
6:14 PM $ 69.7
+0.00%
$ -- $ 1.44 billion
6:13 PM $ 69.7
+0.03%
$ -- $ 1.44 billion
6:12 PM $ 69.68
+0.00%
$ -- $ 1.44 billion
6:11 PM $ 69.68
-0.03%
$ -- $ 1.43 billion
6:10 PM $ 69.7
+0.03%
$ -- $ 1.43 billion
6:09 PM $ 69.68
+0.03%
$ -- $ 1.43 billion
6:08 PM $ 69.66
+0.00%
$ -- $ 1.43 billion
6:07 PM $ 69.66
-0.01%
$ -- $ 1.42 billion
6:06 PM $ 69.67
+0.04%
$ -- $ 1.42 billion
6:05 PM $ 69.64
+0.00%
$ -- $ 1.41 billion
6:04 PM $ 69.64
-0.04%
$ -- $ 1.4 billion
6:03 PM $ 69.67
+0.01%
$ -- $ 1.4 billion
6:02 PM $ 69.66
-0.01%
$ -- $ 1.39 billion
6:01 PM $ 69.67
+0.00%
$ -- $ 1.39 billion
6:00 PM $ 69.67
-0.01%
$ -- $ 1.39 billion
5:59 PM $ 69.68
+0.01%
$ -- $ 1.39 billion
5:58 PM $ 69.67
-0.04%
$ -- $ 1.39 billion
5:57 PM $ 69.7
+0.01%
$ -- $ 1.38 billion
5:56 PM $ 69.69
+0.00%
$ -- $ 1.38 billion
5:55 PM $ 69.69
+0.00%
$ -- $ 1.38 billion
5:54 PM $ 69.69
-0.09%
$ -- $ 1.38 billion
5:53 PM $ 69.75
+0.04%
$ -- $ 1.38 billion
5:52 PM $ 69.72
+0.00%
$ -- $ 1.37 billion
5:51 PM $ 69.72
-0.03%
$ -- $ 1.37 billion
5:50 PM $ 69.74
-0.03%
$ -- $ 1.37 billion
5:49 PM $ 69.75
+0.03%
$ -- $ 1.37 billion
5:48 PM $ 69.73
+0.00%
$ -- $ 1.37 billion
5:47 PM $ 69.73
+0.00%
$ -- $ 1.36 billion
5:46 PM $ 69.73
+0.03%
$ -- $ 1.36 billion
5:45 PM $ 69.71
+0.00%
$ -- $ 1.36 billion