iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 13
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 69.67
+0.04%
$ -- $ 1.42 billion
6:05 PM $ 69.64
+0.00%
$ -- $ 1.41 billion
6:04 PM $ 69.64
-0.04%
$ -- $ 1.4 billion
6:03 PM $ 69.67
+0.01%
$ -- $ 1.4 billion
6:02 PM $ 69.66
-0.01%
$ -- $ 1.39 billion
6:01 PM $ 69.67
+0.00%
$ -- $ 1.39 billion
6:00 PM $ 69.67
-0.01%
$ -- $ 1.39 billion
5:59 PM $ 69.68
+0.01%
$ -- $ 1.39 billion
5:58 PM $ 69.67
-0.04%
$ -- $ 1.39 billion
5:57 PM $ 69.7
+0.01%
$ -- $ 1.38 billion
5:56 PM $ 69.69
+0.00%
$ -- $ 1.38 billion
5:55 PM $ 69.69
+0.00%
$ -- $ 1.38 billion
5:54 PM $ 69.69
-0.09%
$ -- $ 1.38 billion
5:53 PM $ 69.75
+0.04%
$ -- $ 1.38 billion
5:52 PM $ 69.72
+0.00%
$ -- $ 1.37 billion
5:51 PM $ 69.72
-0.03%
$ -- $ 1.37 billion
5:50 PM $ 69.74
-0.03%
$ -- $ 1.37 billion
5:49 PM $ 69.75
+0.03%
$ -- $ 1.37 billion
5:48 PM $ 69.73
+0.00%
$ -- $ 1.37 billion
5:47 PM $ 69.73
+0.00%
$ -- $ 1.36 billion
5:46 PM $ 69.73
+0.03%
$ -- $ 1.36 billion
5:45 PM $ 69.71
+0.00%
$ -- $ 1.36 billion
5:44 PM $ 69.7
-0.01%
$ -- $ 1.36 billion
5:43 PM $ 69.7
-0.01%
$ -- $ 1.36 billion
5:42 PM $ 69.71
+0.01%
$ -- $ 1.36 billion
5:41 PM $ 69.7
-0.01%
$ -- $ 1.36 billion
5:40 PM $ 69.71
-0.01%
$ -- $ 1.35 billion
5:39 PM $ 69.72
-0.01%
$ -- $ 1.35 billion
5:38 PM $ 69.73
+0.01%
$ -- $ 1.35 billion
5:37 PM $ 69.72
-0.03%
$ -- $ 1.35 billion
5:36 PM $ 69.72
-0.04%
$ -- $ 1.35 billion
5:35 PM $ 69.75
+0.03%
$ -- $ 1.35 billion
5:34 PM $ 69.73
+0.01%
$ -- $ 1.35 billion
5:33 PM $ 69.72
-0.06%
$ -- $ 1.34 billion
5:32 PM $ 69.75
-0.03%
$ -- $ 1.34 billion
5:31 PM $ 69.78
+0.00%
$ -- $ 1.34 billion
5:30 PM $ 69.78
-0.01%
$ -- $ 1.34 billion
5:29 PM $ 69.79
-0.03%
$ -- $ 1.33 billion
5:28 PM $ 69.81
+0.03%
$ -- $ 1.33 billion
5:27 PM $ 69.79
+0.03%
$ -- $ 1.33 billion
5:26 PM $ 69.78
-0.03%
$ -- $ 1.33 billion
5:25 PM $ 69.81
+0.01%
$ -- $ 1.33 billion
5:24 PM $ 69.8
+0.03%
$ -- $ 1.33 billion
5:23 PM $ 69.78
-0.01%
$ -- $ 1.32 billion
5:22 PM $ 69.78
+0.04%
$ -- $ 1.32 billion
5:21 PM $ 69.75
+0.00%
$ -- $ 1.32 billion
5:20 PM $ 69.75
+0.01%
$ -- $ 1.32 billion
5:19 PM $ 69.74
+0.01%
$ -- $ 1.32 billion
5:18 PM $ 69.74
-0.03%
$ -- $ 1.31 billion
5:17 PM $ 69.76
-0.04%
$ -- $ 1.31 billion