Coinranking
iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rEEM
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:51 PM | $ 69.72 | -0.03% | ||
| 5:50 PM | $ 69.74 | -0.03% | ||
| 5:49 PM | $ 69.75 | +0.03% | ||
| 5:48 PM | $ 69.73 | +0.00% | ||
| 5:47 PM | $ 69.73 | +0.00% | ||
| 5:46 PM | $ 69.73 | +0.03% | ||
| 5:45 PM | $ 69.71 | +0.00% | ||
| 5:44 PM | $ 69.7 | -0.01% | ||
| 5:43 PM | $ 69.7 | -0.01% | ||
| 5:42 PM | $ 69.71 | +0.01% | ||
| 5:41 PM | $ 69.7 | -0.01% | ||
| 5:40 PM | $ 69.71 | -0.01% | ||
| 5:39 PM | $ 69.72 | -0.01% | ||
| 5:38 PM | $ 69.73 | +0.01% | ||
| 5:37 PM | $ 69.72 | -0.03% | ||
| 5:36 PM | $ 69.72 | -0.04% | ||
| 5:35 PM | $ 69.75 | +0.03% | ||
| 5:34 PM | $ 69.73 | +0.01% | ||
| 5:33 PM | $ 69.72 | -0.06% | ||
| 5:32 PM | $ 69.75 | -0.03% | ||
| 5:31 PM | $ 69.78 | +0.00% | ||
| 5:30 PM | $ 69.78 | -0.01% | ||
| 5:29 PM | $ 69.79 | -0.03% | ||
| 5:28 PM | $ 69.81 | +0.03% | ||
| 5:27 PM | $ 69.79 | +0.03% | ||
| 5:26 PM | $ 69.78 | -0.03% | ||
| 5:25 PM | $ 69.81 | +0.01% | ||
| 5:24 PM | $ 69.8 | +0.03% | ||
| 5:23 PM | $ 69.78 | -0.01% | ||
| 5:22 PM | $ 69.78 | +0.04% | ||
| 5:21 PM | $ 69.75 | +0.00% | ||
| 5:20 PM | $ 69.75 | +0.01% | ||
| 5:19 PM | $ 69.74 | +0.01% | ||
| 5:18 PM | $ 69.74 | -0.03% | ||
| 5:17 PM | $ 69.76 | -0.04% | ||
| 5:16 PM | $ 69.79 | +0.06% | ||
| 5:15 PM | $ 69.75 | +0.01% | ||
| 5:14 PM | $ 69.74 | -0.04% | ||
| 5:13 PM | $ 69.77 | +0.01% | ||
| 5:12 PM | $ 69.76 | +0.03% | ||
| 5:11 PM | $ 69.74 | +0.04% | ||
| 5:10 PM | $ 69.71 | -0.01% | ||
| 5:09 PM | $ 69.72 | +0.00% | ||
| 5:08 PM | $ 69.73 | +0.00% | ||
| 5:07 PM | $ 69.73 | -0.04% | ||
| 5:06 PM | $ 69.76 | -0.03% | ||
| 5:05 PM | $ 69.78 | +0.03% | ||
| 5:04 PM | $ 69.76 | +0.01% | ||
| 5:03 PM | $ 69.75 | +0.00% | ||
| 5:02 PM | $ 69.75 | -0.04% | ||