iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 69.77
+0.04%
$ -- $ 1.23 billion
4:47 PM $ 69.74
-0.04%
$ -- $ 1.23 billion
4:46 PM $ 69.77
+0.00%
$ -- $ 1.22 billion
4:45 PM $ 69.77
-0.03%
$ -- $ 1.22 billion
4:44 PM $ 69.79
+0.03%
$ -- $ 1.22 billion
4:43 PM $ 69.77
-0.04%
$ -- $ 1.22 billion
4:42 PM $ 69.8
+0.04%
$ -- $ 1.22 billion
4:41 PM $ 69.77
+0.01%
$ -- $ 1.22 billion
4:40 PM $ 69.76
+0.01%
$ -- $ 1.22 billion
4:39 PM $ 69.75
+0.03%
$ -- $ 1.22 billion
4:38 PM $ 69.73
-0.07%
$ -- $ 1.22 billion
4:37 PM $ 69.78
-0.03%
$ -- $ 1.21 billion
4:36 PM $ 69.8
+0.03%
$ -- $ 1.21 billion
4:35 PM $ 69.78
+0.00%
$ -- $ 1.21 billion
4:34 PM $ 69.78
+0.03%
$ -- $ 1.21 billion
4:33 PM $ 69.76
-0.01%
$ -- $ 1.2 billion
4:32 PM $ 69.78
-0.03%
$ -- $ 1.2 billion
4:31 PM $ 69.8
-0.04%
$ -- $ 1.2 billion
4:30 PM $ 69.83
+0.01%
$ -- $ 1.19 billion
4:29 PM $ 69.82
+0.04%
$ -- $ 1.19 billion
4:28 PM $ 69.79
-0.01%
$ -- $ 1.18 billion
4:27 PM $ 69.8
-0.04%
$ -- $ 1.18 billion
4:26 PM $ 69.83
-0.01%
$ -- $ 1.18 billion
4:25 PM $ 69.84
+0.00%
$ -- $ 1.18 billion
4:24 PM $ 69.84
-0.01%
$ -- $ 1.18 billion
4:23 PM $ 69.85
-0.01%
$ -- $ 1.17 billion
4:22 PM $ 69.86
+0.01%
$ -- $ 1.17 billion
4:21 PM $ 69.85
+0.04%
$ -- $ 1.17 billion
4:20 PM $ 69.81
-0.04%
$ -- $ 1.17 billion
4:19 PM $ 69.84
+0.01%
$ -- $ 1.16 billion
4:18 PM $ 69.83
+0.00%
$ -- $ 1.15 billion
4:17 PM $ 69.86
+0.01%
$ -- $ 1.15 billion
4:16 PM $ 69.85
-0.01%
$ -- $ 1.15 billion
4:15 PM $ 69.86
+0.00%
$ -- $ 1.15 billion
4:14 PM $ 69.87
+0.00%
$ -- $ 1.15 billion
4:13 PM $ 69.86
-0.01%
$ -- $ 1.14 billion
4:12 PM $ 69.87
+0.00%
$ -- $ 1.14 billion
4:11 PM $ 69.87
+0.00%
$ -- $ 1.13 billion
4:10 PM $ 69.87
+0.00%
$ -- $ 1.13 billion
4:09 PM $ 69.87
+0.03%
$ -- $ 1.13 billion
4:08 PM $ 69.86
+0.03%
$ -- $ 1.13 billion
4:07 PM $ 69.84
+0.00%
$ -- $ 1.13 billion
4:06 PM $ 69.84
+0.03%
$ -- $ 1.13 billion
4:05 PM $ 69.83
+0.00%
$ -- $ 1.12 billion
4:04 PM $ 69.83
+0.01%
$ -- $ 1.1 billion
4:03 PM $ 69.82
+0.01%
$ -- $ 1.1 billion
4:02 PM $ 69.81
+0.00%
$ -- $ 1.1 billion
4:01 PM $ 69.81
+0.04%
$ -- $ 1.09 billion
4:00 PM $ 69.78
+0.00%
$ -- $ 1.09 billion
3:59 PM $ 69.78
+0.00%
$ -- $ 1.09 billion