iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 69.65
-0.01%
$ -- $ 929.62 million
3:25 PM $ 69.65
+0.01%
$ -- $ 926.31 million
3:24 PM $ 69.64
-0.03%
$ -- $ 862.26 million
3:23 PM $ 69.66
+0.00%
$ -- $ 862.26 million
3:22 PM $ 69.66
+0.00%
$ -- $ 855.76 million
3:21 PM $ 69.66
+0.00%
$ -- $ 855.76 million
3:20 PM $ 69.65
+0.04%
$ -- $ 855.76 million
3:19 PM $ 69.62
+0.00%
$ -- $ 849.42 million
3:18 PM $ 69.62
+0.01%
$ -- $ 849.42 million
3:17 PM $ 69.58
+0.03%
$ -- $ 844.54 million
3:16 PM $ 69.56
-0.06%
$ -- $ 844.54 million
3:15 PM $ 69.6
+0.03%
$ -- $ 842.61 million
3:14 PM $ 69.58
+0.01%
$ -- $ 842.61 million
3:13 PM $ 69.57
-0.01%
$ -- $ 838.22 million
3:12 PM $ 69.58
+0.00%
$ -- $ 838.22 million
3:11 PM $ 69.58
-0.01%
$ -- $ 832.4 million
3:10 PM $ 69.59
-0.04%
$ -- $ 828.88 million
3:09 PM $ 69.62
+0.01%
$ -- $ 828.88 million
3:08 PM $ 69.61
+0.00%
$ -- $ 820.91 million
3:07 PM $ 69.6
+0.04%
$ -- $ 820.91 million
3:06 PM $ 69.57
-0.03%
$ -- $ 820.91 million
3:05 PM $ 69.59
+0.01%
$ -- $ 814.41 million
3:04 PM $ 69.59
-0.01%
$ -- $ 814.41 million
3:03 PM $ 69.59
+0.10%
$ -- $ 806.53 million
3:02 PM $ 69.52
-0.06%
$ -- $ 806.53 million
3:01 PM $ 69.56
-0.01%
$ -- $ 791.03 million
3:00 PM $ 69.57
+0.04%
$ -- $ 791.03 million
2:59 PM $ 69.54
-0.09%
$ -- $ 786.53 million
2:58 PM $ 69.6
+0.00%
$ -- $ 786.53 million
2:57 PM $ 69.62
+0.01%
$ -- $ 773.92 million
2:56 PM $ 69.61
+0.04%
$ -- $ 773.92 million
2:55 PM $ 69.58
+0.00%
$ -- $ 768.52 million
2:54 PM $ 69.58
+0.00%
$ -- $ 768.52 million
2:53 PM $ 69.58
-0.06%
$ -- $ 761.39 million
2:52 PM $ 69.62
-0.03%
$ -- $ 761.39 million
2:51 PM $ 69.63
+0.06%
$ -- $ 758.38 million
2:50 PM $ 69.59
+0.04%
$ -- $ 748.64 million
2:49 PM $ 69.56
-0.01%
$ -- $ 748.64 million
2:48 PM $ 69.56
+0.06%
$ -- $ 746.02 million
2:47 PM $ 69.52
+0.06%
$ -- $ 746.02 million
2:46 PM $ 69.48
-0.09%
$ -- $ 746.02 million
2:45 PM $ 69.54
+0.04%
$ -- $ 740.46 million
2:44 PM $ 69.51
-0.04%
$ -- $ 740.46 million
2:43 PM $ 69.54
+0.00%
$ -- $ 733.19 million
2:42 PM $ 69.54
-0.06%
$ -- $ 733.19 million
2:41 PM $ 69.58
+0.01%
$ -- $ 723.82 million
2:40 PM $ 69.58
-0.04%
$ -- $ 723.82 million
2:39 PM $ 69.61
+0.01%
$ -- $ 713.6 million
2:38 PM $ 69.59
+0.03%
$ -- $ 713.6 million
2:37 PM $ 69.58
+0.03%
$ -- $ 704.12 million