Wrapped MistCoin Historical Data

WMC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 2.48
-0.03%
$ 1.47 million $ 2,883
Dec 5, 6 AM $ 2.48
+0.00%
$ 1.47 million $ 2,204
Dec 5, 5 AM $ 2.48
+0.00%
$ 1.47 million $ 2,171
Dec 5, 4 AM $ 2.48
+0.00%
$ 1.47 million $ 2,168
Dec 5, 3 AM $ 2.48
+0.00%
$ 1.47 million $ 2,168
Dec 5, 2 AM $ 2.48
+0.00%
$ 1.47 million $ 2,273
Dec 5, 1 AM $ 2.48
+0.00%
$ 1.47 million $ 2,273
Dec 5, 12 AM $ 2.48
+0.00%
$ 1.47 million $ 2,273
Dec 4, 11 PM $ 2.48
+0.00%
$ 1.47 million $ 2,272
Dec 4, 10 PM $ 2.48
+1.50%
$ 1.47 million $ 2,644
Dec 4, 9 PM $ 2.45
+0.00%
$ 1.45 million $ 2,600
Dec 4, 8 PM $ 2.45
+0.00%
$ 1.45 million $ 2,599
Dec 4, 7 PM $ 2.45
-0.10%
$ 1.45 million $ 2,620
Dec 4, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 2,659
Dec 4, 5 PM $ 2.45
+0.09%
$ 1.45 million $ 2,693
Dec 4, 4 PM $ 2.45
+0.00%
$ 1.45 million $ 2,323
Dec 4, 3 PM $ 2.45
+0.00%
$ 1.45 million $ 2,937
Dec 4, 2 PM $ 2.45
-0.03%
$ 1.45 million $ 2,933
Dec 4, 1 PM $ 2.45
+0.02%
$ 1.45 million $ 2,911
Dec 4, 12 PM $ 2.45
+0.21%
$ 1.46 million $ 3,010
Dec 4, 11 AM $ 2.45
-0.56%
$ 1.45 million $ 2,970
Dec 4, 10 AM $ 2.46
+0.56%
$ 1.46 million $ 2,971
Dec 4, 9 AM $ 2.45
-0.15%
$ 1.45 million $ 2,873
Dec 4, 8 AM $ 2.45
-0.39%
$ 1.45 million $ 2,875
Dec 4, 7 AM $ 2.46
-1.78%
$ 1.46 million $ 2,875
Dec 4, 3 AM $ 2.29
+0.00%
$ 1.36 million $ 1,979
Dec 4, 2 AM $ 2.29
+0.00%
$ 1.36 million $ 2,251
Dec 4, 1 AM $ 2.29
+0.00%
$ 1.36 million $ 2,263
Dec 4, 12 AM $ 2.29
+0.00%
$ 1.36 million $ 2,294
Dec 3, 11 PM $ 2.29
+0.00%
$ 1.36 million $ 2,324
Dec 3, 10 PM $ 2.29
-0.91%
$ 1.36 million $ 2,324
Dec 3, 9 PM $ 2.31
+0.92%
$ 1.37 million $ 2,323
Dec 3, 8 PM $ 2.29
+0.00%
$ 1.36 million $ 2,052
Dec 3, 7 PM $ 2.29
+0.04%
$ 1.36 million $ 2,035
Dec 3, 6 PM $ 2.29
+0.02%
$ 1.36 million $ 1,994
Dec 3, 5 PM $ 2.29
+0.00%
$ 1.36 million $ 1,964
Dec 3, 4 PM $ 2.29
+0.00%
$ 1.36 million $ 1,964
Dec 3, 3 PM $ 2.29
+0.00%
$ 1.36 million $ 1,959
Dec 3, 2 PM $ 2.29
+0.00%
$ 1.36 million $ 1,959
Dec 3, 1 PM $ 2.29
+0.00%
$ 1.36 million $ 1,959
Dec 3, 12 PM $ 2.29
+0.00%
$ 1.36 million $ 1,957
Dec 3, 11 AM $ 2.29
+0.00%
$ 1.36 million $ 1,956
Dec 3, 10 AM $ 2.29
+0.00%
$ 1.36 million $ 1,956
Dec 3, 9 AM $ 2.29
+0.00%
$ 1.36 million $ 1,961
Dec 3, 8 AM $ 2.29
+0.00%
$ 1.36 million $ 1,962
Dec 3, 7 AM $ 2.29
+0.00%
$ 1.36 million $ 1,961
Dec 3, 6 AM $ 2.29
+0.00%
$ 1.36 million $ 1,975
Dec 3, 5 AM $ 2.29
+0.00%
$ 1.36 million $ 1,975
Dec 3, 4 AM $ 2.29
+0.00%
$ 1.36 million $ 1,976
Dec 3, 3 AM $ 2.29
+0.00%
$ 1.36 million $ 2,139