Wrapped MistCoin Historical Data

WMC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 2.48
+0.65%
$ 1.47 million $ 10,396
Dec 11, 9 AM $ 2.47
+0.86%
$ 1.46 million $ 2,273
Dec 11, 8 AM $ 2.45
+0.00%
$ 1.45 million $ 2,245
Dec 11, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 2,246
Dec 11, 6 AM $ 2.45
+0.00%
$ 1.45 million $ 2,245
Dec 11, 5 AM $ 2.45
+0.02%
$ 1.45 million $ 2,245
Dec 11, 4 AM $ 2.45
+0.05%
$ 1.45 million $ 2,222
Dec 11, 3 AM $ 2.45
+0.00%
$ 1.45 million $ 10,550
Dec 11, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 10,516
Dec 11, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 10,517
Dec 11, 12 AM $ 2.45
-4.64%
$ 1.45 million $ 10,512
Dec 10, 11 PM $ 2.57
+0.00%
$ 1.52 million $ 10,511
Dec 10, 10 PM $ 2.57
+4.87%
$ 1.52 million $ 10,511
Dec 10, 9 PM $ 2.45
+0.00%
$ 1.45 million $ 10,101
Dec 10, 8 PM $ 2.45
-6.10%
$ 1.45 million $ 10,101
Dec 10, 7 PM $ 2.61
-0.50%
$ 1.55 million $ 10,106
Dec 10, 6 PM $ 2.62
+7.02%
$ 1.56 million $ 10,154
Dec 10, 5 PM $ 2.45
-4.28%
$ 1.45 million $ 8,313
Dec 10, 4 PM $ 2.56
-0.16%
$ 1.52 million $ 8,360
Dec 10, 3 PM $ 2.56
+3.97%
$ 1.52 million $ 8,383
Dec 10, 2 PM $ 2.47
+1.15%
$ 1.46 million $ 2,276
Dec 10, 1 PM $ 2.44
+1.50%
$ 1.45 million $ 2,250
Dec 10, 12 PM $ 2.4
+0.00%
$ 1.42 million $ 2,191
Dec 10, 11 AM $ 2.4
+0.00%
$ 1.42 million $ 2,165
Dec 10, 10 AM $ 2.4
+0.00%
$ 1.42 million $ 2,130
Dec 10, 9 AM $ 2.4
+0.00%
$ 1.42 million $ 2,119
Dec 10, 8 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113
Dec 10, 7 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113
Dec 10, 6 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113
Dec 10, 5 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113
Dec 10, 4 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113
Dec 10, 3 AM $ 2.4
+0.00%
$ 1.42 million $ 2,112
Dec 10, 2 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113
Dec 10, 1 AM $ 2.4
+0.00%
$ 1.42 million $ 2,112
Dec 10, 12 AM $ 2.4
+0.00%
$ 1.42 million $ 2,115
Dec 9, 11 PM $ 2.4
+0.00%
$ 1.42 million $ 7,361
Dec 9, 10 PM $ 2.4
-3.92%
$ 1.42 million $ 7,411
Dec 9, 9 PM $ 2.5
+0.00%
$ 1.48 million $ 7,416
Dec 9, 8 PM $ 2.4
+0.00%
$ 1.42 million $ 7,417
Dec 9, 7 PM $ 2.4
+0.00%
$ 1.42 million $ 2,214
Dec 9, 6 PM $ 2.4
+0.00%
$ 1.42 million $ 6,962
Dec 9, 5 PM $ 2.4
+0.00%
$ 1.42 million $ 6,923
Dec 9, 4 PM $ 2.4
+0.00%
$ 1.42 million $ 6,876
Dec 9, 3 PM $ 2.4
+0.00%
$ 1.42 million $ 6,870
Dec 9, 2 PM $ 2.4
-0.04%
$ 1.42 million $ 6,862
Dec 9, 1 PM $ 2.4
+0.29%
$ 1.43 million $ 6,863
Dec 9, 12 PM $ 2.39
-0.25%
$ 1.42 million $ 6,786
Dec 9, 11 AM $ 2.4
+0.00%
$ 1.42 million $ 2,094
Dec 9, 10 AM $ 2.4
+0.00%
$ 1.42 million $ 2,108
Dec 9, 9 AM $ 2.4
+0.00%
$ 1.42 million $ 2,113