Wrapped MistCoin Historical Data

WMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.48
+0.00%
$ 877,264 $ 2,676
Jun 2, 4 AM $ 1.48
+0.00%
$ 877,264 $ 5,015
Jun 2, 3 AM $ 1.48
+0.00%
$ 877,264 $ 5,018
Jun 2, 2 AM $ 1.48
+0.00%
$ 877,264 $ 5,025
Jun 2, 1 AM $ 1.48
+0.00%
$ 877,264 $ 5,034
Jun 2, 12 AM $ 1.48
-1.90%
$ 877,264 $ 5,052
Jun 1, 11 PM $ 1.49
-3.30%
$ 881,444 $ 5,976
Jun 1, 10 PM $ 1.5
+0.00%
$ 888,398 $ 5,904
Jun 1, 9 PM $ 1.5
-2.54%
$ 888,413 $ 5,907
Jun 1, 8 PM $ 1.54
+2.62%
$ 911,568 $ 5,870
Jun 1, 7 PM $ 1.5
+0.08%
$ 888,322 $ 5,868
Jun 1, 6 PM $ 1.52
-0.81%
$ 904,151 $ 4,987
Jun 1, 5 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 4 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 3 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 2 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 1 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 12 PM $ 1.54
+0.00%
$ 911,568 $ 2,681
Jun 1, 11 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 10 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 9 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 8 AM $ 1.54
+0.00%
$ 911,568 $ 2,680
Jun 1, 7 AM $ 1.54
+0.00%
$ 911,568 $ 2,677
Jun 1, 6 AM $ 1.54
+0.00%
$ 911,568 $ 3,162
Jun 1, 5 AM $ 1.54
+0.00%
$ 911,568 $ 3,162
Jun 1, 4 AM $ 1.54
+0.00%
$ 911,568 $ 3,162
Jun 1, 3 AM $ 1.54
+0.04%
$ 911,568 $ 3,185
Jun 1, 2 AM $ 1.54
+0.00%
$ 911,187 $ 3,217
Jun 1, 1 AM $ 1.54
-0.02%
$ 911,392 $ 3,246
Jun 1, 12 AM $ 1.54
+0.00%
$ 911,568 $ 2,772
May 31, 11 PM $ 1.54
+0.00%
$ 911,568 $ 2,737
May 31, 10 PM $ 1.54
+0.00%
$ 911,568 $ 2,717
May 31, 9 PM $ 1.54
+0.00%
$ 911,568 $ 2,716
May 31, 8 PM $ 1.54
+0.00%
$ 911,568 $ 2,716
May 31, 7 PM $ 1.54
+0.00%
$ 911,568 $ 2,717
May 31, 6 PM $ 1.54
+0.00%
$ 911,568 $ 2,710
May 31, 5 PM $ 1.54
+0.00%
$ 911,568 $ 2,712
May 31, 4 PM $ 1.54
+0.00%
$ 911,568 $ 2,713
May 31, 3 PM $ 1.54
+0.00%
$ 911,568 $ 2,713
May 31, 2 PM $ 1.54
+0.00%
$ 911,568 $ 2,714
May 31, 1 PM $ 1.54
+0.00%
$ 911,568 $ 2,714
May 31, 12 PM $ 1.54
+0.00%
$ 911,568 $ 2,714
May 31, 11 AM $ 1.54
+0.00%
$ 911,568 $ 2,714
May 31, 10 AM $ 1.54
+0.00%
$ 911,568 $ 2,715
May 31, 9 AM $ 1.54
+0.00%
$ 911,568 $ 2,715
May 31, 8 AM $ 1.54
+0.00%
$ 911,568 $ 2,715
May 31, 7 AM $ 1.54
+0.00%
$ 911,568 $ 2,716
May 31, 6 AM $ 1.54
+0.00%
$ 911,568 $ 2,716
May 31, 5 AM $ 1.54
+0.00%
$ 911,568 $ 2,717
May 31, 4 AM $ 1.54
+0.00%
$ 911,568 $ 2,717