Wrapped MistCoin Historical Data

WMC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 2.63
+0.00%
$ 1.56 million $ 2,251
Jan 13, 2 PM $ 2.63
+0.00%
$ 1.56 million $ 2,251
Jan 13, 1 PM $ 2.63
+0.00%
$ 1.56 million $ 2,252
Jan 13, 12 PM $ 2.63
+0.00%
$ 1.56 million $ 2,252
Jan 13, 11 AM $ 2.63
+0.00%
$ 1.56 million $ 2,251
Jan 13, 10 AM $ 2.63
+0.00%
$ 1.56 million $ 2,257
Jan 13, 9 AM $ 2.63
+0.00%
$ 1.56 million $ 2,287
Jan 13, 8 AM $ 2.63
+0.00%
$ 1.56 million $ 2,335
Jan 13, 7 AM $ 2.63
+0.00%
$ 1.56 million $ 2,367
Jan 13, 6 AM $ 2.63
+0.00%
$ 1.56 million $ 2,366
Jan 13, 5 AM $ 2.63
+0.00%
$ 1.56 million $ 2,366
Jan 13, 4 AM $ 2.63
+0.00%
$ 1.56 million $ 2,366
Jan 13, 3 AM $ 2.63
+0.00%
$ 1.56 million $ 2,367
Jan 13, 2 AM $ 2.63
+0.00%
$ 1.56 million $ 2,408
Jan 13, 1 AM $ 2.63
+0.00%
$ 1.56 million $ 2,402
Jan 13, 12 AM $ 2.63
+0.00%
$ 1.56 million $ 2,426
Jan 12, 11 PM $ 2.63
+0.00%
$ 1.56 million $ 2,418
Jan 12, 10 PM $ 2.63
+0.04%
$ 1.56 million $ 2,408
Jan 12, 9 PM $ 2.63
-0.04%
$ 1.56 million $ 2,408
Jan 12, 8 PM $ 2.63
+0.00%
$ 1.56 million $ 2,361
Jan 12, 7 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 6 PM $ 2.63
+0.00%
$ 1.56 million $ 2,362
Jan 12, 5 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 4 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 3 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 2 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 1 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 12 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 11 AM $ 2.63
-0.15%
$ 1.56 million $ 2,364
Jan 12, 10 AM $ 2.63
-0.03%
$ 1.56 million $ 2,363
Jan 12, 9 AM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 8 AM $ 2.63
+0.00%
$ 1.56 million $ 2,359
Jan 12, 7 AM $ 2.63
+0.00%
$ 1.56 million $ 2,364
Jan 12, 6 AM $ 2.63
+0.00%
$ 1.56 million $ 2,367
Jan 12, 5 AM $ 2.63
+0.00%
$ 1.56 million $ 2,402
Jan 12, 4 AM $ 2.63
+0.00%
$ 1.56 million $ 2,405
Jan 12, 3 AM $ 2.63
+0.00%
$ 1.56 million $ 2,409
Jan 12, 2 AM $ 2.63
+0.00%
$ 1.56 million $ 2,409
Jan 12, 1 AM $ 2.63
+0.00%
$ 1.56 million $ 2,381
Jan 12, 12 AM $ 2.63
+0.00%
$ 1.56 million $ 7,910
Jan 11, 11 PM $ 2.63
+0.00%
$ 1.56 million $ 7,914
Jan 11, 10 PM $ 2.63
+0.00%
$ 1.56 million $ 7,917
Jan 11, 9 PM $ 2.63
+0.00%
$ 1.56 million $ 7,921
Jan 11, 8 PM $ 2.63
+0.82%
$ 1.56 million $ 7,925
Jan 11, 7 PM $ 2.61
-0.07%
$ 1.55 million $ 7,929
Jan 11, 6 PM $ 2.61
-0.43%
$ 1.55 million $ 5,447
Jan 11, 5 PM $ 2.63
-0.32%
$ 1.56 million $ 5,396
Jan 11, 4 PM $ 2.62
-0.01%
$ 1.55 million $ 5,421
Jan 11, 3 PM $ 2.62
-0.68%
$ 1.55 million $ 5,477
Jan 11, 2 PM $ 2.63
+0.00%
$ 1.56 million $ 2,506