Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MistCoin Historical Data

WMC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $1.92
-1.98%
$1.14 million $13,637
Apr 29, 9 PM $1.96
+0.00%
$1.16 million $14,287
Apr 29, 8 PM $1.96
+3.76%
$1.16 million $14,297
Apr 29, 7 PM $1.89
+0.00%
$1.12 million $14,307
Apr 29, 6 PM $1.89
-3.00%
$1.12 million $14,315
Apr 29, 5 PM $1.95
-4.64%
$1.16 million $8,128
Apr 29, 4 PM $2.05
-3.63%
$1.21 million $10,649
Apr 29, 3 PM $2.12
+2.87%
$1.26 million $10,707
Apr 29, 2 PM $2.06
+0.00%
$1.23 million $10,707
Apr 29, 1 PM $2.06
-0.97%
$1.23 million $10,705
Apr 29, 12 PM $2.08
+0.34%
$1.24 million $10,506
Apr 29, 11 AM $2.08
-2.55%
$1.23 million $9,267
Apr 29, 10 AM $2.13
+0.42%
$1.27 million $7,927
Apr 29, 9 AM $2.12
-0.09%
$1.26 million $7,667
Apr 29, 8 AM $2.12
+0.14%
$1.26 million $7,676
Apr 29, 7 AM $2.12
+0.16%
$1.26 million $7,690
Apr 29, 6 AM $2.12
+0.50%
$1.26 million $7,610
Apr 29, 5 AM $2.11
+0.00%
$1.25 million $7,681
Apr 29, 4 AM $2.11
-0.37%
$1.25 million $7,685
Apr 29, 3 AM $2.12
+0.00%
$1.26 million $7,491
Apr 29, 2 AM $2.12
-0.28%
$1.26 million $7,495
Apr 29, 1 AM $2.12
+0.29%
$1.26 million $7,498
Apr 29, 12 AM $2.24
+0.00%
$1.33 million $6,849
Apr 28, 11 PM $2.17
-0.03%
$1.29 million $6,849
Apr 28, 10 PM $2.17
-3.24%
$1.29 million $4,069
Apr 28, 9 PM $2.24
+0.00%
$1.33 million $19,082
Apr 28, 8 PM $2.24
+2.41%
$1.33 million $19,169
Apr 28, 7 PM $2.19
+0.19%
$1.3 million $19,204
Apr 28, 6 PM $2.18
+0.00%
$1.3 million $12,513
Apr 28, 5 PM $2.18
-2.53%
$1.3 million $12,526
Apr 28, 4 PM $2.24
+0.00%
$1.33 million $10,506
Apr 28, 3 PM $2.24
+0.05%
$1.33 million $10,496
Apr 28, 2 PM $2.24
+0.00%
$1.33 million $10,468
Apr 28, 1 PM $2.24
+0.07%
$1.33 million $23,701
Apr 28, 12 PM $2.19
+0.00%
$1.3 million $23,689
Apr 28, 11 AM $2.19
-2.37%
$1.3 million $23,706
Apr 28, 10 AM $2.24
-0.22%
$1.33 million $24,033
Apr 28, 9 AM $2.25
+2.83%
$1.33 million $24,077
Apr 28, 8 AM $2.18
-2.76%
$1.3 million $24,101
Apr 28, 7 AM $2.25
+2.98%
$1.33 million $25,424
Apr 28, 6 AM $2.18
-2.86%
$1.29 million $25,448
Apr 28, 5 AM $2.25
+1.82%
$1.33 million $14,832
Apr 28, 4 AM $2.21
-0.11%
$1.31 million $14,927
Apr 28, 3 AM $2.21
-1.67%
$1.31 million $14,965
Apr 28, 2 AM $2.25
+0.00%
$1.33 million $15,789
Apr 28, 1 AM $2.25
+1.09%
$1.33 million $15,859
Apr 28, 12 AM $2.22
-1.08%
$1.32 million $15,862
Apr 27, 11 PM $2.25
+0.00%
$1.33 million $2,549
Apr 27, 5 PM $2.48
+0.00%
$1.47 million $2,358
Apr 27, 4 PM $2.48
+0.00%
$1.47 million $2,356