Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 1.51
+0.00%
$ 896,208 $ 7,705
9:17 PM $ 1.51
-0.34%
$ 896,208 $ 4,599
9:14 PM $ 1.52
+0.00%
$ 900,351 $ 2,476
9:09 PM $ 1.52
+0.00%
$ 900,351 $ 2,463
9:04 PM $ 1.52
+0.00%
$ 900,351 $ 2,461
8:59 PM $ 1.52
+0.00%
$ 900,351 $ 2,451
8:54 PM $ 1.52
+0.00%
$ 900,351 $ 2,443
8:49 PM $ 1.52
+0.00%
$ 900,351 $ 2,435
8:44 PM $ 1.52
+0.00%
$ 900,351 $ 4,467
8:39 PM $ 1.52
+0.00%
$ 900,351 $ 4,465
8:34 PM $ 1.52
+0.00%
$ 900,351 $ 4,464
8:29 PM $ 1.52
+0.00%
$ 900,351 $ 4,463
8:24 PM $ 1.52
+0.00%
$ 900,351 $ 4,461
8:19 PM $ 1.52
+0.00%
$ 900,351 $ 4,460
8:14 PM $ 1.52
+0.00%
$ 900,351 $ 4,458
8:09 PM $ 1.52
+0.00%
$ 900,351 $ 4,457
8:04 PM $ 1.52
+0.00%
$ 900,351 $ 4,456
7:59 PM $ 1.52
+0.00%
$ 900,351 $ 4,454
7:54 PM $ 1.52
+0.00%
$ 900,351 $ 4,453
7:49 PM $ 1.52
+0.00%
$ 900,351 $ 4,451
7:44 PM $ 1.52
+0.00%
$ 900,351 $ 4,450
7:39 PM $ 1.52
+0.00%
$ 900,351 $ 4,449
7:34 PM $ 1.52
+0.00%
$ 900,351 $ 4,447
7:29 PM $ 1.52
+0.00%
$ 900,351 $ 4,446
7:24 PM $ 1.52
+0.00%
$ 900,351 $ 4,444
7:19 PM $ 1.52
+0.00%
$ 900,351 $ 4,442
7:14 PM $ 1.52
+0.00%
$ 900,351 $ 4,441
7:09 PM $ 1.52
+0.00%
$ 900,351 $ 4,440
7:04 PM $ 1.52
+0.00%
$ 900,351 $ 4,438
6:59 PM $ 1.52
+0.00%
$ 900,351 $ 4,437
6:54 PM $ 1.52
+0.00%
$ 900,351 $ 4,435
6:49 PM $ 1.52
+0.00%
$ 900,351 $ 4,434
6:44 PM $ 1.52
+0.00%
$ 900,351 $ 4,432
6:39 PM $ 1.52
+0.00%
$ 900,351 $ 4,431
6:34 PM $ 1.52
+0.00%
$ 900,351 $ 4,430
6:29 PM $ 1.52
+0.00%
$ 900,351 $ 4,426
6:24 PM $ 1.52
+0.00%
$ 900,351 $ 4,425
6:19 PM $ 1.52
+0.00%
$ 900,351 $ 4,424
6:14 PM $ 1.52
+0.00%
$ 900,351 $ 4,423
6:09 PM $ 1.52
+0.00%
$ 900,351 $ 4,421
6:04 PM $ 1.52
+0.00%
$ 900,351 $ 4,420
Download