Wrapped MistCoin Historical Data

WMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 1.12
-0.31%
$ 667,459 $ 3,160
Jun 6, 6 AM $ 1.13
+0.31%
$ 669,505 $ 3,170
Jun 6, 5 AM $ 1.12
-2.10%
$ 667,459 $ 3,059
Jun 6, 4 AM $ 1.14
-1.88%
$ 679,258 $ 3,065
Jun 6, 3 AM $ 1.17
+0.17%
$ 692,287 $ 2,962
Jun 6, 2 AM $ 1.17
+0.11%
$ 693,857 $ 2,966
Jun 6, 1 AM $ 1.16
-2.08%
$ 690,585 $ 2,798
Jun 6, 12 AM $ 1.19
-2.06%
$ 707,580 $ 2,404
Jun 5, 11 PM $ 1.22
+0.00%
$ 722,477 $ 2,548
Jun 5, 10 PM $ 1.22
+0.30%
$ 722,477 $ 2,555
Jun 5, 9 PM $ 1.21
-0.02%
$ 720,333 $ 2,563
Jun 5, 8 PM $ 1.21
+0.01%
$ 720,472 $ 2,524
Jun 5, 7 PM $ 1.21
-0.28%
$ 720,436 $ 2,403
Jun 5, 6 PM $ 1.22
+0.33%
$ 722,477 $ 2,709
Jun 5, 5 PM $ 1.22
+0.00%
$ 722,477 $ 2,709
Jun 5, 4 PM $ 1.21
-0.01%
$ 716,301 $ 2,714
Jun 5, 3 PM $ 1.21
-0.85%
$ 716,345 $ 2,736
Jun 5, 2 PM $ 1.22
+0.00%
$ 722,477 $ 2,757
Jun 5, 1 PM $ 1.22
+0.00%
$ 722,477 $ 2,959
Jun 5, 12 PM $ 1.22
-1.24%
$ 722,477 $ 2,966
Jun 5, 11 AM $ 1.23
-2.54%
$ 731,527 $ 2,972
Jun 5, 10 AM $ 1.26
+0.00%
$ 750,609 $ 2,553
Jun 5, 9 AM $ 1.26
+0.38%
$ 750,609 $ 2,556
Jun 5, 8 AM $ 1.26
-0.38%
$ 747,786 $ 2,559
Jun 5, 7 AM $ 1.26
+0.00%
$ 750,609 $ 2,373
Jun 5, 6 AM $ 1.26
+0.00%
$ 750,609 $ 2,760
Jun 5, 5 AM $ 1.26
+0.00%
$ 750,609 $ 2,764
Jun 5, 4 AM $ 1.26
+0.00%
$ 750,609 $ 2,767
Jun 5, 3 AM $ 1.26
+0.01%
$ 750,609 $ 2,792
Jun 5, 2 AM $ 1.26
-0.46%
$ 750,497 $ 2,805
Jun 5, 1 AM $ 1.27
-3.82%
$ 755,825 $ 2,809
Jun 5, 12 AM $ 1.32
+0.00%
$ 785,804 $ 2,615
Jun 4, 11 PM $ 1.32
+0.00%
$ 785,804 $ 2,843
Jun 4, 10 PM $ 1.32
+0.00%
$ 785,804 $ 2,847
Jun 4, 9 PM $ 1.32
+0.00%
$ 785,804 $ 2,850
Jun 4, 8 PM $ 1.32
+0.26%
$ 785,804 $ 2,854
Jun 4, 7 PM $ 1.32
+0.19%
$ 783,764 $ 2,857
Jun 4, 6 PM $ 1.32
-0.42%
$ 782,249 $ 2,728
Jun 4, 5 PM $ 1.32
+0.06%
$ 785,543 $ 2,417
Jun 4, 4 PM $ 1.32
+0.00%
$ 785,804 $ 2,354
Jun 4, 3 PM $ 1.32
+0.00%
$ 785,804 $ 2,312
Jun 4, 2 PM $ 1.32
+0.00%
$ 785,804 $ 2,305
Jun 4, 1 PM $ 1.32
+0.00%
$ 785,804 $ 2,352
Jun 4, 12 PM $ 1.32
+0.85%
$ 785,804 $ 2,404
Jun 4, 11 AM $ 1.31
+0.00%
$ 779,157 $ 2,444
Jun 4, 10 AM $ 1.31
+0.00%
$ 779,157 $ 2,445
Jun 4, 9 AM $ 1.31
+0.00%
$ 779,157 $ 2,448
Jun 4, 8 AM $ 1.31
+0.00%
$ 779,157 $ 2,454
Jun 4, 7 AM $ 1.31
+0.00%
$ 779,157 $ 2,456
Jun 4, 6 AM $ 1.31
+0.00%
$ 779,157 $ 2,567