Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped MistCoin Historical Data

WMC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $2.06
-1.29%
$1.22 million $7,401
May 12, 8 PM $2.12
-1.79%
$1.26 million $4,947
May 12, 7 PM $2.15
+2.49%
$1.28 million $4,758
May 12, 6 PM $2.1
-0.63%
$1.25 million $4,756
May 12, 5 PM $2.11
+0.61%
$1.26 million $4,203
May 12, 4 PM $2.1
-1.13%
$1.25 million $4,202
May 12, 3 PM $2.13
-1.29%
$1.26 million $3,239
May 12, 2 PM $2.15
+0.45%
$1.28 million $2,243
May 12, 1 PM $2.14
+0.00%
$1.27 million $2,241
May 12, 12 PM $2.14
-0.45%
$1.27 million $2,240
May 12, 11 AM $2.15
+0.00%
$1.28 million $2,385
May 12, 10 AM $2.15
+0.00%
$1.28 million $2,556
May 12, 9 AM $2.15
+0.00%
$1.28 million $2,557
May 12, 8 AM $2.15
+0.00%
$1.28 million $2,025
May 12, 7 AM $2.15
+0.00%
$1.28 million $2,034
May 12, 6 AM $2.15
+0.00%
$1.28 million $4,970
May 12, 5 AM $2.15
+0.00%
$1.28 million $4,992
May 12, 4 AM $2.15
+0.00%
$1.28 million $8,662
May 12, 3 AM $2.15
-0.56%
$1.28 million $8,664
May 12, 2 AM $2.17
+0.00%
$1.29 million $8,709
May 12, 1 AM $2.17
+0.56%
$1.29 million $8,708
May 12, 12 AM $2.15
-1.01%
$1.28 million $12,994
May 11, 11 PM $2.18
-0.61%
$1.29 million $13,067
May 11, 10 PM $2.19
+3.69%
$1.3 million $9,509
May 11, 9 PM $2.11
+0.00%
$1.25 million $10,600
May 11, 8 PM $2.11
+0.00%
$1.25 million $10,694
May 11, 7 PM $2.11
-3.25%
$1.25 million $10,811
May 11, 6 PM $2.18
+3.36%
$1.3 million $10,866
May 11, 5 PM $2.11
+0.00%
$1.25 million $2,688
May 11, 4 PM $2.11
+0.00%
$1.25 million $20,862
May 11, 3 PM $2.11
+0.00%
$1.25 million $20,916
May 11, 2 PM $2.11
+0.00%
$1.25 million $20,971
May 11, 1 PM $2.11
-2.88%
$1.25 million $21,028
May 11, 12 PM $2.17
+0.01%
$1.29 million $21,084
May 11, 11 AM $2.17
-0.02%
$1.29 million $21,139
May 11, 10 AM $2.2
+0.00%
$1.31 million $12,066
May 11, 9 AM $2.2
-0.12%
$1.31 million $21,005
May 11, 8 AM $2.2
-0.28%
$1.31 million $21,053
May 11, 7 AM $2.21
-0.85%
$1.31 million $21,099
May 11, 6 AM $2.23
+1.66%
$1.32 million $21,094
May 11, 5 AM $2.19
-0.08%
$1.3 million $21,126
May 11, 4 AM $2.19
-0.10%
$1.3 million $21,178
May 11, 3 AM $2.19
+6.53%
$1.3 million $17,816
May 11, 2 AM $2.06
+0.00%
$1.22 million $15,476
May 11, 1 AM $2.08
+0.01%
$1.23 million $15,569
May 11, 12 AM $2.08
+1.13%
$1.23 million $15,641
May 10, 11 PM $2.05
+3.79%
$1.22 million $11,359
May 10, 10 PM $1.98
+0.00%
$1.17 million $10,332
May 10, 9 PM $1.98
-0.86%
$1.17 million $10,310
May 10, 8 PM $2
+2.33%
$1.18 million $10,271