Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 1.52
+0.00%
$ 900,351 $ 7,852
12:09 AM $ 1.52
+0.00%
$ 900,351 $ 7,852
12:04 AM $ 1.52
+0.00%
$ 900,351 $ 7,851
11:59 PM $ 1.52
+0.00%
$ 900,351 $ 7,849
11:54 PM $ 1.52
+0.00%
$ 900,351 $ 7,854
11:49 PM $ 1.52
+0.00%
$ 900,351 $ 7,856
11:44 PM $ 1.52
+0.00%
$ 900,351 $ 7,851
11:39 PM $ 1.52
+0.00%
$ 900,351 $ 7,846
11:34 PM $ 1.52
+0.00%
$ 902,250 $ 7,842
11:29 PM $ 1.52
+0.00%
$ 902,250 $ 7,836
11:24 PM $ 1.52
+0.00%
$ 900,351 $ 7,831
11:19 PM $ 1.52
+0.00%
$ 902,428 $ 7,826
11:14 PM $ 1.52
+0.00%
$ 902,428 $ 7,820
11:09 PM $ 1.52
+0.00%
$ 900,351 $ 7,814
11:04 PM $ 1.52
+0.00%
$ 900,351 $ 7,809
10:59 PM $ 1.52
+0.00%
$ 901,063 $ 7,806
10:54 PM $ 1.52
+0.00%
$ 901,063 $ 7,795
10:49 PM $ 1.52
+0.00%
$ 900,351 $ 7,789
10:44 PM $ 1.52
+0.00%
$ 900,351 $ 7,782
10:39 PM $ 1.52
+0.00%
$ 900,351 $ 7,776
10:34 PM $ 1.52
+0.00%
$ 900,351 $ 7,773
10:29 PM $ 1.51
+0.00%
$ 895,728 $ 7,766
10:24 PM $ 1.51
+0.00%
$ 895,723 $ 7,765
10:19 PM $ 1.51
+0.00%
$ 895,723 $ 7,757
10:14 PM $ 1.51
+0.00%
$ 895,713 $ 7,747
10:09 PM $ 1.51
+0.00%
$ 895,710 $ 7,740
10:04 PM $ 1.51
+0.00%
$ 895,710 $ 7,735
9:59 PM $ 1.51
+0.00%
$ 895,706 $ 7,730
9:54 PM $ 1.51
+0.00%
$ 895,703 $ 7,729
9:49 PM $ 1.51
+0.00%
$ 895,703 $ 7,724
9:44 PM $ 1.51
+0.00%
$ 895,697 $ 7,718
9:39 PM $ 1.51
+0.00%
$ 895,697 $ 7,713
9:34 PM $ 1.51
+0.00%
$ 895,694 $ 7,712
9:29 PM $ 1.51
+0.00%
$ 895,694 $ 7,710
9:24 PM $ 1.51
+0.00%
$ 895,694 $ 7,708
9:19 PM $ 1.51
+0.00%
$ 896,208 $ 7,705
9:17 PM $ 1.51
-0.34%
$ 896,208 $ 4,599
9:14 PM $ 1.52
+0.00%
$ 900,351 $ 2,476
9:09 PM $ 1.52
+0.00%
$ 900,351 $ 2,463
9:04 PM $ 1.52
+0.00%
$ 900,351 $ 2,461
8:59 PM $ 1.52
+0.00%
$ 900,351 $ 2,451
8:54 PM $ 1.52
+0.00%
$ 900,351 $ 2,443
8:49 PM $ 1.52
+0.00%
$ 900,351 $ 2,435
8:44 PM $ 1.52
+0.00%
$ 900,351 $ 4,467
8:39 PM $ 1.52
+0.00%
$ 900,351 $ 4,465
8:34 PM $ 1.52
+0.00%
$ 900,351 $ 4,464
8:29 PM $ 1.52
+0.00%
$ 900,351 $ 4,463
8:24 PM $ 1.52
+0.00%
$ 900,351 $ 4,461
8:19 PM $ 1.52
+0.00%
$ 900,351 $ 4,460
8:14 PM $ 1.52
+0.00%
$ 900,351 $ 4,458