Wrapped MistCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 1.17
+0.00%
$ 694,701 $ 3,364
Jun 8, 7 AM $ 1.17
-1.24%
$ 694,701 $ 3,361
Jun 8, 6 AM $ 1.19
+1.26%
$ 703,424 $ 3,358
Jun 8, 5 AM $ 1.17
+0.00%
$ 694,701 $ 2,098
Jun 8, 4 AM $ 1.17
+0.00%
$ 694,701 $ 2,094
Jun 8, 3 AM $ 1.17
+0.00%
$ 694,701 $ 2,091
Jun 8, 2 AM $ 1.17
+0.00%
$ 694,701 $ 2,088
Jun 8, 1 AM $ 1.17
+0.00%
$ 694,701 $ 2,085
Jun 8, 12 AM $ 1.17
+0.00%
$ 694,701 $ 2,083
Jun 7, 11 PM $ 1.17
+0.00%
$ 694,701 $ 2,080
Jun 7, 10 PM $ 1.17
+0.00%
$ 694,701 $ 3,264
Jun 7, 9 PM $ 1.17
-0.32%
$ 694,701 $ 3,264
Jun 7, 8 PM $ 1.17
+0.00%
$ 694,701 $ 3,252
Jun 7, 7 PM $ 1.17
-0.22%
$ 694,701 $ 3,227
Jun 7, 6 PM $ 1.17
+0.00%
$ 695,831 $ 3,245
Jun 7, 5 PM $ 1.17
+0.16%
$ 695,835 $ 3,229
Jun 7, 4 PM $ 1.17
+0.00%
$ 694,701 $ 3,136
Jun 7, 3 PM $ 1.17
+0.00%
$ 693,068 $ 3,133
Jun 7, 2 PM $ 1.17
-0.24%
$ 693,066 $ 3,130
Jun 7, 1 PM $ 1.17
+0.00%
$ 694,701 $ 2,540
Jun 7, 12 PM $ 1.17
+0.08%
$ 694,701 $ 2,536
Jun 7, 11 AM $ 1.17
-0.17%
$ 694,132 $ 2,533
Jun 7, 10 AM $ 1.17
+4.17%
$ 695,281 $ 2,320
Jun 7, 9 AM $ 1.12
+0.00%
$ 667,459 $ 2,012
Jun 7, 8 AM $ 1.12
+0.00%
$ 667,459 $ 2,013
Jun 7, 7 AM $ 1.12
+0.00%
$ 667,459 $ 2,013
Jun 7, 6 AM $ 1.12
+0.00%
$ 667,459 $ 2,014
Jun 7, 5 AM $ 1.12
+0.00%
$ 667,459 $ 2,014
Jun 7, 4 AM $ 1.12
+0.00%
$ 667,459 $ 2,018
Jun 7, 3 AM $ 1.12
+0.00%
$ 667,459 $ 2,042
Jun 7, 2 AM $ 1.12
+0.00%
$ 667,459 $ 2,047
Jun 7, 1 AM $ 1.12
+0.00%
$ 667,459 $ 2,071
Jun 7, 12 AM $ 1.12
+0.00%
$ 667,459 $ 2,098
Jun 6, 11 PM $ 1.12
+0.00%
$ 667,459 $ 3,816
Jun 6, 10 PM $ 1.12
+0.00%
$ 667,459 $ 3,824
Jun 6, 9 PM $ 1.12
+0.11%
$ 667,459 $ 3,824
Jun 6, 8 PM $ 1.12
+0.00%
$ 667,459 $ 3,809
Jun 6, 7 PM $ 1.12
-0.02%
$ 667,459 $ 3,796
Jun 6, 6 PM $ 1.12
+0.02%
$ 667,601 $ 3,774
Jun 6, 5 PM $ 1.12
+0.00%
$ 667,459 $ 2,097
Jun 6, 4 PM $ 1.12
+0.00%
$ 667,459 $ 2,128
Jun 6, 3 PM $ 1.12
+0.00%
$ 667,459 $ 2,175
Jun 6, 2 PM $ 1.12
+0.00%
$ 667,459 $ 3,482
Jun 6, 1 PM $ 1.12
+0.00%
$ 667,459 $ 3,488
Jun 6, 12 PM $ 1.12
+0.00%
$ 667,459 $ 3,495
Jun 6, 11 AM $ 1.12
+0.00%
$ 667,459 $ 3,502
Jun 6, 10 AM $ 1.12
-1.01%
$ 667,459 $ 3,553
Jun 6, 9 AM $ 1.14
+1.02%
$ 674,287 $ 3,562
Jun 6, 8 AM $ 1.12
+0.00%
$ 667,459 $ 3,151
Jun 6, 7 AM $ 1.12
-0.31%
$ 667,459 $ 3,160