Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1.52
+0.00%
$ 900,351 $ 2,693
3:19 AM $ 1.52
+0.00%
$ 900,351 $ 2,692
3:14 AM $ 1.52
+0.00%
$ 900,351 $ 7,914
3:09 AM $ 1.52
+0.00%
$ 900,351 $ 7,913
3:04 AM $ 1.52
+0.00%
$ 900,351 $ 7,911
2:59 AM $ 1.52
+0.00%
$ 900,351 $ 7,910
2:54 AM $ 1.52
+0.00%
$ 900,351 $ 7,908
2:49 AM $ 1.51
+0.00%
$ 898,749 $ 7,907
2:44 AM $ 1.51
+0.00%
$ 898,749 $ 7,904
2:39 AM $ 1.52
+0.00%
$ 900,351 $ 7,901
2:34 AM $ 1.52
+0.00%
$ 900,351 $ 7,899
2:29 AM $ 1.52
+0.00%
$ 900,351 $ 7,898
2:24 AM $ 1.52
+0.00%
$ 900,351 $ 7,897
2:19 AM $ 1.52
+0.00%
$ 900,351 $ 7,896
2:14 AM $ 1.52
+0.00%
$ 900,351 $ 7,892
2:09 AM $ 1.52
+0.00%
$ 900,351 $ 7,885
2:04 AM $ 1.52
+0.00%
$ 900,054 $ 7,885
1:59 AM $ 1.52
+0.00%
$ 900,351 $ 7,878
1:54 AM $ 1.52
+0.00%
$ 900,351 $ 7,877
1:49 AM $ 1.52
+0.00%
$ 900,351 $ 7,878
1:44 AM $ 1.51
+0.00%
$ 895,781 $ 7,875
1:39 AM $ 1.52
+0.00%
$ 900,351 $ 7,876
1:34 AM $ 1.52
+0.00%
$ 900,351 $ 7,876
1:29 AM $ 1.52
+0.00%
$ 900,351 $ 7,878
1:24 AM $ 1.52
+0.00%
$ 902,132 $ 7,871
1:19 AM $ 1.52
+0.00%
$ 900,351 $ 7,871
1:14 AM $ 1.52
+0.00%
$ 900,351 $ 7,866
1:09 AM $ 1.52
+0.00%
$ 900,351 $ 7,863
1:04 AM $ 1.52
+0.00%
$ 900,351 $ 7,860
12:59 AM $ 1.52
+0.00%
$ 900,351 $ 7,856
12:54 AM $ 1.52
+0.00%
$ 900,351 $ 7,856
12:49 AM $ 1.52
+0.00%
$ 900,351 $ 7,859
12:44 AM $ 1.52
+0.00%
$ 900,351 $ 7,856
12:39 AM $ 1.52
+0.00%
$ 900,767 $ 7,860
12:34 AM $ 1.52
+0.00%
$ 900,767 $ 7,856
12:29 AM $ 1.52
+0.00%
$ 900,885 $ 7,854
12:24 AM $ 1.52
+0.00%
$ 900,351 $ 7,853
12:19 AM $ 1.52
+0.00%
$ 900,351 $ 7,855
12:14 AM $ 1.52
+0.00%
$ 900,351 $ 7,852
12:09 AM $ 1.52
+0.00%
$ 900,351 $ 7,852
12:04 AM $ 1.52
+0.00%
$ 900,351 $ 7,851
11:59 PM $ 1.52
+0.00%
$ 900,351 $ 7,849
11:54 PM $ 1.52
+0.00%
$ 900,351 $ 7,854
11:49 PM $ 1.52
+0.00%
$ 900,351 $ 7,856
11:44 PM $ 1.52
+0.00%
$ 900,351 $ 7,851
11:39 PM $ 1.52
+0.00%
$ 900,351 $ 7,846
11:34 PM $ 1.52
+0.00%
$ 902,250 $ 7,842
11:29 PM $ 1.52
+0.00%
$ 902,250 $ 7,836
11:24 PM $ 1.52
+0.00%
$ 900,351 $ 7,831
11:19 PM $ 1.52
+0.00%
$ 902,428 $ 7,826