Wrapped MistCoin Historical Data

WMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 1.22
+0.00%
$ 723,070 $ 2,047
Jun 10, 8 AM $ 1.22
+0.04%
$ 723,367 $ 2,060
Jun 10, 7 AM $ 1.22
+0.00%
$ 723,070 $ 2,079
Jun 10, 6 AM $ 1.22
+0.00%
$ 723,070 $ 2,075
Jun 10, 5 AM $ 1.22
-0.60%
$ 723,070 $ 2,076
Jun 10, 4 AM $ 1.23
+0.54%
$ 727,344 $ 2,074
Jun 10, 3 AM $ 1.21
-0.70%
$ 718,026 $ 2,062
Jun 10, 2 AM $ 1.22
+0.00%
$ 723,070 $ 2,052
Jun 10, 1 AM $ 1.22
+0.00%
$ 723,070 $ 2,052
Jun 10, 12 AM $ 1.22
+0.00%
$ 723,070 $ 2,052
Jun 9, 11 PM $ 1.22
+0.00%
$ 723,070 $ 2,052
Jun 9, 10 PM $ 1.22
+0.00%
$ 723,070 $ 2,053
Jun 9, 9 PM $ 1.22
+0.00%
$ 723,070 $ 2,051
Jun 9, 8 PM $ 1.22
+0.00%
$ 723,070 $ 2,104
Jun 9, 7 PM $ 1.22
+0.00%
$ 723,070 $ 2,104
Jun 9, 6 PM $ 1.22
+0.00%
$ 723,070 $ 2,105
Jun 9, 5 PM $ 1.22
+0.00%
$ 723,070 $ 2,164
Jun 9, 4 PM $ 1.22
+0.00%
$ 723,059 $ 2,191
Jun 9, 3 PM $ 1.22
+0.00%
$ 723,059 $ 2,254
Jun 9, 2 PM $ 1.22
+0.00%
$ 723,070 $ 2,215
Jun 9, 1 PM $ 1.22
+0.00%
$ 723,070 $ 2,211
Jun 9, 12 PM $ 1.22
+0.00%
$ 723,070 $ 2,209
Jun 9, 11 AM $ 1.22
+0.00%
$ 723,070 $ 2,207
Jun 9, 10 AM $ 1.22
+0.00%
$ 723,070 $ 2,204
Jun 9, 9 AM $ 1.22
+0.00%
$ 723,070 $ 2,197
Jun 9, 8 AM $ 1.22
+0.00%
$ 723,070 $ 2,173
Jun 9, 7 AM $ 1.22
+0.00%
$ 723,070 $ 2,150
Jun 9, 6 AM $ 1.22
+0.00%
$ 723,070 $ 2,147
Jun 9, 5 AM $ 1.22
+0.00%
$ 723,070 $ 2,144
Jun 9, 4 AM $ 1.22
+0.00%
$ 723,070 $ 2,141
Jun 9, 3 AM $ 1.22
+0.00%
$ 723,070 $ 2,137
Jun 9, 2 AM $ 1.22
+0.00%
$ 723,070 $ 2,688
Jun 9, 1 AM $ 1.22
+0.00%
$ 723,070 $ 2,684
Jun 9, 12 AM $ 1.22
+0.00%
$ 723,070 $ 2,680
Jun 8, 11 PM $ 1.22
-0.46%
$ 723,070 $ 2,677
Jun 8, 10 PM $ 1.22
+0.00%
$ 726,445 $ 2,674
Jun 8, 9 PM $ 1.22
+0.47%
$ 726,446 $ 2,674
Jun 8, 8 PM $ 1.22
+0.00%
$ 723,070 $ 2,657
Jun 8, 7 PM $ 1.22
-0.17%
$ 723,070 $ 2,701
Jun 8, 6 PM $ 1.22
+3.78%
$ 724,314 $ 2,719
Jun 8, 5 PM $ 1.18
+0.47%
$ 697,965 $ 3,143
Jun 8, 4 PM $ 1.17
+0.00%
$ 694,701 $ 3,116
Jun 8, 3 PM $ 1.17
+0.00%
$ 694,701 $ 3,049
Jun 8, 2 PM $ 1.17
+0.00%
$ 694,701 $ 3,033
Jun 8, 1 PM $ 1.19
+0.00%
$ 704,831 $ 3,033
Jun 8, 12 PM $ 1.19
+1.46%
$ 704,834 $ 3,032
Jun 8, 11 AM $ 1.19
+0.00%
$ 705,526 $ 3,577
Jun 8, 10 AM $ 1.19
+1.56%
$ 705,525 $ 3,577
Jun 8, 9 AM $ 1.17
+0.00%
$ 694,701 $ 3,368
Jun 8, 8 AM $ 1.17
+0.00%
$ 694,701 $ 3,364