Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 1.22
+0.01%
$ 723,130 $ 3,120
Jun 12, 9 AM $ 1.22
-0.13%
$ 722,121 $ 3,113
Jun 12, 8 AM $ 1.22
+0.00%
$ 723,070 $ 3,108
Jun 12, 7 AM $ 1.22
+0.55%
$ 723,070 $ 3,101
Jun 12, 6 AM $ 1.21
-0.55%
$ 719,097 $ 3,056
Jun 12, 5 AM $ 1.22
-0.05%
$ 722,180 $ 2,178
Jun 12, 4 AM $ 1.22
-0.07%
$ 722,536 $ 2,140
Jun 12, 3 AM $ 1.22
+0.15%
$ 723,070 $ 2,098
Jun 12, 2 AM $ 1.22
+0.00%
$ 723,070 $ 2,066
Jun 12, 1 AM $ 1.22
+0.00%
$ 723,070 $ 2,656
Jun 12, 12 AM $ 1.22
+0.00%
$ 723,070 $ 2,656
Jun 11, 11 PM $ 1.22
+0.00%
$ 723,070 $ 2,655
Jun 11, 10 PM $ 1.22
+0.25%
$ 723,070 $ 2,655
Jun 11, 9 PM $ 1.22
+0.00%
$ 721,234 $ 2,655
Jun 11, 8 PM $ 1.22
-0.25%
$ 721,234 $ 2,655
Jun 11, 7 PM $ 1.22
+0.00%
$ 723,070 $ 2,047
Jun 11, 6 PM $ 1.22
+0.00%
$ 723,070 $ 2,047
Jun 11, 5 PM $ 1.22
+0.00%
$ 723,070 $ 2,046
Jun 11, 4 PM $ 1.22
+0.00%
$ 723,070 $ 2,169
Jun 11, 3 PM $ 1.22
+0.00%
$ 723,070 $ 2,170
Jun 11, 2 PM $ 1.22
+0.00%
$ 723,070 $ 2,169
Jun 11, 1 PM $ 1.22
+0.09%
$ 723,070 $ 2,168
Jun 11, 12 PM $ 1.22
+0.00%
$ 722,443 $ 2,168
Jun 11, 11 AM $ 1.22
-0.09%
$ 722,450 $ 2,188
Jun 11, 10 AM $ 1.22
+0.00%
$ 723,070 $ 2,099
Jun 11, 9 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 11, 8 AM $ 1.22
+0.00%
$ 723,070 $ 2,129
Jun 11, 7 AM $ 1.22
+0.00%
$ 723,070 $ 2,113
Jun 11, 6 AM $ 1.22
+0.00%
$ 723,070 $ 2,116
Jun 11, 5 AM $ 1.22
+0.00%
$ 723,070 $ 2,116
Jun 11, 4 AM $ 1.22
+0.00%
$ 723,070 $ 2,118
Jun 11, 3 AM $ 1.22
+0.00%
$ 723,070 $ 2,130
Jun 11, 2 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 11, 1 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 11, 12 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 10, 11 PM $ 1.22
+0.00%
$ 723,070 $ 2,141
Jun 10, 10 PM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 10, 9 PM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 10, 8 PM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 10, 7 PM $ 1.22
+0.00%
$ 723,070 $ 2,139
Jun 10, 6 PM $ 1.22
+0.00%
$ 723,070 $ 2,139
Jun 10, 5 PM $ 1.22
+0.00%
$ 723,070 $ 2,139
Jun 10, 4 PM $ 1.22
+0.00%
$ 723,070 $ 2,139
Jun 10, 3 PM $ 1.22
+0.00%
$ 723,070 $ 2,138
Jun 10, 2 PM $ 1.22
+0.00%
$ 723,070 $ 2,138
Jun 10, 1 PM $ 1.22
+0.00%
$ 723,070 $ 2,140
Jun 10, 12 PM $ 1.22
-0.40%
$ 723,070 $ 2,140
Jun 10, 11 AM $ 1.22
+0.20%
$ 724,495 $ 2,118
Jun 10, 10 AM $ 1.22
+0.00%
$ 723,070 $ 2,085
Jun 10, 9 AM $ 1.22
+0.00%
$ 723,070 $ 2,047