Wrapped MistCoin Historical Data

WMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.38
+0.00%
$ 1.41 million $ 142,384
Apr 23, 11 AM $ 2.4
+0.00%
$ 1.43 million $ 186,068
Apr 23, 10 AM $ 2.41
+0.00%
$ 1.43 million $ 188,937
Apr 23, 9 AM $ 2.47
+0.17%
$ 1.47 million $ 189,360
Apr 23, 8 AM $ 2.47
-0.78%
$ 1.46 million $ 189,366
Apr 23, 7 AM $ 2.49
-0.26%
$ 1.48 million $ 198,273
Apr 23, 6 AM $ 2.49
+0.16%
$ 1.48 million $ 198,028
Apr 23, 5 AM $ 2.49
-4.27%
$ 1.48 million $ 191,285
Apr 23, 4 AM $ 2.6
-2.10%
$ 1.54 million $ 189,453
Apr 23, 3 AM $ 2.66
-0.55%
$ 1.58 million $ 187,858
Apr 23, 2 AM $ 2.67
-2.26%
$ 1.59 million $ 188,208
Apr 23, 1 AM $ 2.73
-1.71%
$ 1.62 million $ 185,338
Apr 23, 12 AM $ 2.78
-2.98%
$ 1.65 million $ 182,665
Apr 22, 11 PM $ 2.87
-0.72%
$ 1.7 million $ 182,908
Apr 22, 10 PM $ 2.76
+0.81%
$ 1.64 million $ 178,799
Apr 22, 9 PM $ 2.73
-0.87%
$ 1.62 million $ 174,616
Apr 22, 8 PM $ 2.75
+1.50%
$ 1.63 million $ 173,255
Apr 22, 4 PM $ 2.96
-1.66%
$ 1.76 million $ 115,296
Apr 22, 3 PM $ 2.72
+6.78%
$ 1.61 million $ 97,497
Apr 22, 2 PM $ 2.54
+10.57%
$ 1.51 million $ 84,544
Apr 22, 1 PM $ 2.42
+0.84%
$ 1.44 million $ 58,433
Apr 22, 12 PM $ 2.41
+18.40%
$ 1.43 million $ 57,295
Apr 22, 11 AM $ 2.03
+3.72%
$ 1.21 million $ 8,423
Apr 22, 10 AM $ 1.96
-4.46%
$ 1.16 million $ 21,702
Apr 22, 9 AM $ 2.05
+0.00%
$ 1.22 million $ 21,694
Apr 22, 8 AM $ 2.05
+0.17%
$ 1.22 million $ 21,684
Apr 22, 7 AM $ 2.05
+12.81%
$ 1.21 million $ 27,295
Apr 22, 6 AM $ 1.81
+0.00%
$ 1.08 million $ 28,689
Apr 22, 5 AM $ 1.81
-5.59%
$ 1.08 million $ 28,681
Apr 22, 4 AM $ 1.95
+0.32%
$ 1.16 million $ 28,667
Apr 22, 2 AM $ 1.86
+0.01%
$ 1.1 million $ 29,899
Apr 22, 1 AM $ 1.86
+0.24%
$ 1.1 million $ 29,766
Apr 22, 12 AM $ 1.85
+0.19%
$ 1.1 million $ 29,673
Apr 21, 11 PM $ 1.85
+1.93%
$ 1.1 million $ 29,547
Apr 21, 10 PM $ 1.81
-2.07%
$ 1.08 million $ 37,353
Apr 21, 9 PM $ 1.85
+2.11%
$ 1.1 million $ 37,341
Apr 21, 8 PM $ 1.81
-1.69%
$ 1.08 million $ 40,454
Apr 21, 7 PM $ 1.84
+0.00%
$ 1.09 million $ 40,447
Apr 21, 6 PM $ 1.84
+1.72%
$ 1.09 million $ 40,437
Apr 21, 5 PM $ 1.81
+0.00%
$ 1.08 million $ 59,231
Apr 21, 4 PM $ 1.81
-4.14%
$ 1.08 million $ 59,251
Apr 21, 3 PM $ 1.89
+0.00%
$ 1.12 million $ 59,195
Apr 21, 2 PM $ 1.89
+0.34%
$ 1.12 million $ 87,339
Apr 21, 1 PM $ 1.89
+0.35%
$ 1.12 million $ 104,512
Apr 21, 12 PM $ 1.88
-1.35%
$ 1.12 million $ 121,003
Apr 21, 11 AM $ 1.9
+5.28%
$ 1.13 million $ 134,573
Apr 21, 10 AM $ 1.81
+0.00%
$ 1.07 million $ 145,886
Apr 21, 9 AM $ 1.81
-4.37%
$ 1.07 million $ 145,852
Apr 21, 8 AM $ 1.89
+0.48%
$ 1.12 million $ 145,819
Apr 21, 7 AM $ 1.88
+8.66%
$ 1.12 million $ 138,987