Wrapped MistCoin Historical Data

WMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 3.06
-0.70%
$ 1.81 million $ 245,488
Apr 25, 2 PM $ 3.08
-7.18%
$ 1.83 million $ 272,957
Apr 25, 1 PM $ 3.32
-0.79%
$ 1.97 million $ 287,567
Apr 25, 12 PM $ 3.32
+3.83%
$ 1.97 million $ 283,494
Apr 25, 11 AM $ 3.2
-7.36%
$ 1.9 million $ 281,043
Apr 25, 10 AM $ 3.46
-0.71%
$ 2.05 million $ 274,916
Apr 25, 9 AM $ 3.49
-0.39%
$ 2.07 million $ 270,209
Apr 25, 8 AM $ 3.5
+7.60%
$ 2.08 million $ 271,690
Apr 25, 7 AM $ 3.24
-3.57%
$ 1.93 million $ 257,888
Apr 25, 6 AM $ 3.26
+0.00%
$ 1.94 million $ 259,697
Apr 25, 5 AM $ 3.26
-0.20%
$ 1.94 million $ 259,674
Apr 25, 4 AM $ 3.27
-0.04%
$ 1.94 million $ 260,987
Apr 25, 3 AM $ 3.27
-0.47%
$ 1.94 million $ 260,632
Apr 25, 2 AM $ 3.36
+2.75%
$ 2 million $ 263,435
Apr 25, 1 AM $ 3.27
+1.21%
$ 1.94 million $ 263,421
Apr 25, 12 AM $ 3.23
-2.26%
$ 1.92 million $ 261,652
Apr 24, 11 PM $ 3.31
-1.36%
$ 1.96 million $ 257,684
Apr 24, 10 PM $ 3.43
-7.79%
$ 2.04 million $ 251,094
Apr 24, 9 PM $ 3.67
+16.25%
$ 2.18 million $ 234,184
Apr 24, 8 PM $ 3.16
+16.96%
$ 1.87 million $ 179,589
Apr 24, 7 PM $ 2.7
-0.45%
$ 1.6 million $ 115,288
Apr 24, 6 PM $ 2.71
-1.49%
$ 1.61 million $ 114,818
Apr 24, 5 PM $ 2.75
-0.29%
$ 1.63 million $ 112,885
Apr 24, 4 PM $ 2.78
-8.54%
$ 1.65 million $ 112,633
Apr 24, 3 PM $ 3.07
+0.23%
$ 1.82 million $ 120,263
Apr 24, 2 PM $ 3.06
+15.37%
$ 1.82 million $ 84,069
Apr 24, 1 PM $ 2.65
+5.88%
$ 1.57 million $ 62,075
Apr 24, 12 PM $ 2.5
-0.67%
$ 1.49 million $ 60,126
Apr 24, 11 AM $ 2.52
-0.91%
$ 1.5 million $ 59,385
Apr 24, 10 AM $ 2.55
+0.31%
$ 1.51 million $ 56,811
Apr 24, 9 AM $ 2.54
+0.00%
$ 1.51 million $ 58,172
Apr 24, 8 AM $ 2.54
-1.42%
$ 1.51 million $ 58,164
Apr 24, 7 AM $ 2.57
-0.63%
$ 1.53 million $ 58,418
Apr 24, 6 AM $ 2.59
+0.00%
$ 1.54 million $ 63,482
Apr 24, 5 AM $ 2.59
-3.89%
$ 1.54 million $ 63,478
Apr 24, 4 AM $ 2.7
-0.24%
$ 1.6 million $ 65,771
Apr 24, 3 AM $ 2.7
-0.62%
$ 1.6 million $ 65,873
Apr 24, 2 AM $ 2.72
-2.54%
$ 1.61 million $ 67,081
Apr 24, 1 AM $ 2.79
+0.36%
$ 1.66 million $ 65,957
Apr 24, 12 AM $ 2.78
+0.00%
$ 1.65 million $ 70,006
Apr 23, 11 PM $ 2.78
+1.16%
$ 1.65 million $ 69,979
Apr 23, 10 PM $ 2.75
-0.94%
$ 1.63 million $ 67,526
Apr 23, 9 PM $ 2.78
+0.35%
$ 1.65 million $ 67,671
Apr 23, 8 PM $ 2.77
+2.08%
$ 1.64 million $ 79,021
Apr 23, 7 PM $ 2.75
+0.00%
$ 1.63 million $ 79,173
Apr 23, 6 PM $ 2.75
-1.68%
$ 1.63 million $ 79,182
Apr 23, 5 PM $ 2.8
+1.31%
$ 1.66 million $ 92,612
Apr 23, 4 PM $ 2.76
+3.26%
$ 1.64 million $ 124,681
Apr 23, 3 PM $ 2.67
+12.13%
$ 1.59 million $ 116,778
Apr 23, 2 PM $ 2.38
+0.00%
$ 1.41 million $ 142,384