Wrapped MistCoin Historical Data

WMC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 2.02
-1.07%
$ 1.2 million $ 12,042
May 4, 4 AM $ 2.04
+0.47%
$ 1.21 million $ 12,105
May 4, 3 AM $ 2.03
+0.67%
$ 1.21 million $ 11,129
May 4, 2 AM $ 2.02
-0.01%
$ 1.2 million $ 11,185
May 4, 1 AM $ 2.02
-0.78%
$ 1.2 million $ 11,245
May 4, 12 AM $ 2.03
+0.43%
$ 1.21 million $ 10,642
May 3, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 10,708
May 3, 10 PM $ 2.02
-0.79%
$ 1.2 million $ 10,833
May 3, 9 PM $ 2.04
+7.79%
$ 1.21 million $ 9,617
May 3, 8 PM $ 1.89
+0.02%
$ 1.12 million $ 7,375
May 3, 7 PM $ 1.89
-0.42%
$ 1.12 million $ 7,314
May 3, 6 PM $ 1.9
+0.39%
$ 1.13 million $ 7,847
May 3, 5 PM $ 1.89
+0.00%
$ 1.12 million $ 5,185
May 3, 4 PM $ 1.89
-0.58%
$ 1.12 million $ 11,136
May 3, 3 PM $ 1.91
+0.01%
$ 1.13 million $ 13,146
May 3, 2 PM $ 1.91
+0.29%
$ 1.13 million $ 13,184
May 3, 1 PM $ 1.9
-1.08%
$ 1.13 million $ 12,977
May 3, 12 PM $ 1.92
-0.14%
$ 1.14 million $ 12,819
May 3, 11 AM $ 1.93
+0.73%
$ 1.15 million $ 12,810
May 3, 10 AM $ 1.92
+0.00%
$ 1.14 million $ 12,782
May 3, 9 AM $ 1.92
+0.00%
$ 1.14 million $ 12,770
May 3, 8 AM $ 1.92
-1.03%
$ 1.14 million $ 12,757
May 3, 7 AM $ 1.94
+0.31%
$ 1.15 million $ 12,744
May 3, 6 AM $ 1.93
+0.73%
$ 1.15 million $ 12,644
May 3, 5 AM $ 1.92
-0.77%
$ 1.14 million $ 12,604
May 3, 4 AM $ 1.93
+0.77%
$ 1.15 million $ 12,592
May 3, 3 AM $ 1.92
+0.00%
$ 1.14 million $ 12,393
May 3, 2 AM $ 1.92
+0.00%
$ 1.14 million $ 12,383
May 3, 1 AM $ 1.92
-1.33%
$ 1.14 million $ 12,370
May 3, 12 AM $ 1.95
+1.13%
$ 1.15 million $ 12,358
May 2, 11 PM $ 1.92
+0.49%
$ 1.14 million $ 8,972
May 2, 10 PM $ 1.91
+3.55%
$ 1.14 million $ 8,853
May 2, 9 PM $ 1.85
-2.82%
$ 1.1 million $ 10,747
May 2, 8 PM $ 1.9
+0.01%
$ 1.13 million $ 10,744
May 2, 7 PM $ 1.9
+2.89%
$ 1.13 million $ 10,791
May 2, 6 PM $ 1.85
-0.77%
$ 1.1 million $ 9,760
May 2, 5 PM $ 1.86
-0.49%
$ 1.11 million $ 9,771
May 2, 4 PM $ 1.87
+1.16%
$ 1.11 million $ 9,770
May 2, 3 PM $ 1.85
+5.85%
$ 1.1 million $ 7,394
May 2, 2 PM $ 1.75
+0.00%
$ 1.04 million $ 4,779
May 2, 1 PM $ 1.75
+0.14%
$ 1.04 million $ 4,778
May 2, 12 PM $ 1.75
-0.48%
$ 1.04 million $ 4,509
May 2, 11 AM $ 1.75
+0.00%
$ 1.04 million $ 4,510
May 2, 10 AM $ 1.75
+0.48%
$ 1.04 million $ 4,553
May 2, 9 AM $ 1.75
+0.00%
$ 1.04 million $ 3,218
May 2, 8 AM $ 1.75
+0.00%
$ 1.04 million $ 6,428
May 2, 7 AM $ 1.75
+0.00%
$ 1.04 million $ 6,463
May 2, 6 AM $ 1.75
+0.00%
$ 1.04 million $ 6,476
May 2, 5 AM $ 1.75
+0.00%
$ 1.04 million $ 6,487
May 2, 4 AM $ 1.75
-0.49%
$ 1.04 million $ 6,499