Wrapped MistCoin Historical Data

WMC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 2.1
+0.00%
$ 1.25 million $ 2,231
May 6, 8 AM $ 2.1
+0.00%
$ 1.25 million $ 2,225
May 6, 3 AM $ 1.94
+0.00%
$ 1.15 million $ 1,975
May 6, 2 AM $ 1.94
+0.00%
$ 1.15 million $ 1,964
May 6, 1 AM $ 1.94
+0.00%
$ 1.15 million $ 4,258
May 6, 12 AM $ 1.94
+0.00%
$ 1.15 million $ 4,195
May 5, 11 PM $ 1.94
-0.06%
$ 1.15 million $ 4,137
May 5, 10 PM $ 1.94
+0.06%
$ 1.15 million $ 4,139
May 5, 9 PM $ 1.94
+0.00%
$ 1.15 million $ 4,125
May 5, 8 PM $ 1.94
-1.17%
$ 1.15 million $ 4,126
May 5, 7 PM $ 1.96
+0.00%
$ 1.17 million $ 4,131
May 5, 6 PM $ 1.98
-0.08%
$ 1.17 million $ 4,329
May 5, 5 PM $ 1.98
-1.40%
$ 1.17 million $ 4,329
May 5, 4 PM $ 2
-0.55%
$ 1.19 million $ 3,345
May 5, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 1,779
May 5, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 1,794
May 5, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 1,794
May 5, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 1,799
May 5, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 1,798
May 5, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
May 5, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 1,801
May 5, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 1,803
May 5, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 1,810
May 5, 1 AM $ 2.02
+0.00%
$ 1.2 million $ 1,811
May 5, 12 AM $ 2.02
+0.00%
$ 1.2 million $ 7,188
May 4, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 10,495
May 4, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 10,495
May 4, 9 PM $ 2.02
+0.55%
$ 1.2 million $ 10,499
May 4, 8 PM $ 2
-0.05%
$ 1.19 million $ 10,720
May 4, 7 PM $ 2.01
+0.11%
$ 1.19 million $ 10,840
May 4, 6 PM $ 2.01
-0.63%
$ 1.19 million $ 10,830
May 4, 5 PM $ 2.02
+0.15%
$ 1.2 million $ 9,873
May 4, 4 PM $ 2.02
+0.00%
$ 1.2 million $ 2,404
May 4, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 2,419
May 4, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 2,446
May 4, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 2,505
May 4, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 2,555
May 4, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 2,615
May 4, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 2,692
May 4, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 8,244
May 4, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 8,307
May 4, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 8,370
May 4, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 11,979
May 4, 5 AM $ 2.02
-1.07%
$ 1.2 million $ 12,042
May 4, 4 AM $ 2.04
+0.47%
$ 1.21 million $ 12,105